Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: KAVABNB
12...1617181920...3031
Date Price Volume Open Low High Close
2021-08-31 0.0169 BNB 69,385.5000 0.0169 BNB 0.0162 BNB 0.0163 BNB 0.0163 BNB
2021-08-30 0.0180 BNB 102,478.4000 0.0175 BNB 0.0170 BNB 0.0174 BNB 0.0173 BNB
2021-08-29 0.0173 BNB 37,668.3000 0.0178 BNB 0.0166 BNB 0.0169 BNB 0.0177 BNB
2021-08-28 0.0165 BNB 32,584.6000 0.0165 BNB 0.0161 BNB 0.0163 BNB 0.0171 BNB
2021-08-27 0.0160 BNB 39,733.1000 0.0159 BNB 0.0154 BNB 0.0155 BNB 0.0165 BNB
2021-08-26 0.0157 BNB 36,079.0000 0.0161 BNB 0.0154 BNB 0.0156 BNB 0.0158 BNB
2021-08-25 0.0162 BNB 58,484.5000 0.0167 BNB 0.0157 BNB 0.0158 BNB 0.0161 BNB
2021-08-24 0.0167 BNB 77,303.1000 0.0173 BNB 0.0159 BNB 0.0165 BNB 0.0167 BNB
2021-08-23 0.0171 BNB 140,844.2000 0.0190 BNB 0.0161 BNB 0.0163 BNB 0.0173 BNB
2021-08-22 0.0190 BNB 142,637.6000 0.0166 BNB 0.0166 BNB 0.0180 BNB 0.0187 BNB
2021-08-21 0.0170 BNB 97,474.5000 0.0155 BNB 0.0152 BNB 0.0154 BNB 0.0170 BNB
2021-08-20 0.0155 BNB 34,623.1000 0.0155 BNB 0.0150 BNB 0.0152 BNB 0.0151 BNB
2021-08-19 0.0154 BNB 43,912.9000 0.0162 BNB 0.0150 BNB 0.0151 BNB 0.0154 BNB
2021-08-18 0.0160 BNB 32,815.5000 0.0158 BNB 0.0154 BNB 0.0158 BNB 0.0161 BNB
2021-08-17 0.0166 BNB 64,189.3000 0.0154 BNB 0.0152 BNB 0.0154 BNB 0.0157 BNB
2021-08-16 0.0154 BNB 58,136.7000 0.0158 BNB 0.0149 BNB 0.0151 BNB 0.0156 BNB
2021-08-15 0.0162 BNB 109,141.7000 0.0148 BNB 0.0148 BNB 0.0149 BNB 0.0159 BNB
2021-08-14 0.0148 BNB 31,676.0000 0.0150 BNB 0.0146 BNB 0.0147 BNB 0.0147 BNB
2021-08-13 0.0151 BNB 20,017.8000 0.0153 BNB 0.0150 BNB 0.0150 BNB 0.0150 BNB
2021-08-12 0.0154 BNB 20,305.7000 0.0158 BNB 0.0151 BNB 0.0153 BNB 0.0153 BNB
2021-08-11 0.0160 BNB 38,879.3000 0.0164 BNB 0.0156 BNB 0.0157 BNB 0.0157 BNB
2021-08-10 0.0168 BNB 37,879.2000 0.0169 BNB 0.0161 BNB 0.0162 BNB 0.0162 BNB
2021-08-09 0.0170 BNB 29,733.2000 0.0167 BNB 0.0163 BNB 0.0165 BNB 0.0169 BNB
2021-08-08 0.0168 BNB 43,422.4000 0.0171 BNB 0.0163 BNB 0.0165 BNB 0.0167 BNB
2021-08-07 0.0173 BNB 31,118.7000 0.0179 BNB 0.0169 BNB 0.0171 BNB 0.0172 BNB
2021-08-06 0.0179 BNB 27,484.9000 0.0179 BNB 0.0175 BNB 0.0176 BNB 0.0178 BNB
2021-08-05 0.0179 BNB 22,879.0000 0.0184 BNB 0.0176 BNB 0.0177 BNB 0.0178 BNB
2021-08-04 0.0182 BNB 36,840.5000 0.0189 BNB 0.0178 BNB 0.0180 BNB 0.0182 BNB
2021-08-03 0.0193 BNB 144,093.1000 0.0174 BNB 0.0174 BNB 0.0188 BNB 0.0188 BNB
2021-08-02 0.0177 BNB 137,041.7000 0.0158 BNB 0.0157 BNB 0.0161 BNB 0.0177 BNB
2021-08-01 0.0160 BNB 57,695.8000 0.0157 BNB 0.0153 BNB 0.0154 BNB 0.0156 BNB
2021-07-31 0.0159 BNB 22,562.6000 0.0164 BNB 0.0156 BNB 0.0157 BNB 0.0156 BNB
2021-07-30 0.0161 BNB 31,013.2000 0.0166 BNB 0.0159 BNB 0.0162 BNB 0.0163 BNB
2021-07-29 0.0171 BNB 28,315.7000 0.0170 BNB 0.0164 BNB 0.0166 BNB 0.0166 BNB
2021-07-28 0.0172 BNB 23,576.2000 0.0177 BNB 0.0166 BNB 0.0168 BNB 0.0168 BNB
2021-07-27 0.0173 BNB 93,831.8000 0.0167 BNB 0.0158 BNB 0.0160 BNB 0.0174 BNB
2021-07-26 0.0166 BNB 79,749.7000 0.0150 BNB 0.0147 BNB 0.0151 BNB 0.0161 BNB
2021-07-25 0.0145 BNB 8,657.7000 0.0148 BNB 0.0143 BNB 0.0143 BNB 0.0147 BNB
2021-07-24 0.0147 BNB 23,873.6000 0.0148 BNB 0.0143 BNB 0.0145 BNB 0.0148 BNB
2021-07-23 0.0149 BNB 100,811.4000 0.0134 BNB 0.0134 BNB 0.0145 BNB 0.0150 BNB
2021-07-22 0.0133 BNB 29,672.2000 0.0125 BNB 0.0124 BNB 0.0125 BNB 0.0134 BNB
2021-07-21 0.0126 BNB 11,950.7000 0.0126 BNB 0.0123 BNB 0.0124 BNB 0.0127 BNB
2021-07-20 0.0128 BNB 16,009.1000 0.0129 BNB 0.0126 BNB 0.0126 BNB 0.0127 BNB
2021-07-19 0.0127 BNB 16,423.6000 0.0130 BNB 0.0125 BNB 0.0126 BNB 0.0129 BNB
2021-07-18 0.0130 BNB 25,798.9000 0.0127 BNB 0.0126 BNB 0.0127 BNB 0.0129 BNB
2021-07-17 0.0126 BNB 18,351.2000 0.0124 BNB 0.0124 BNB 0.0125 BNB 0.0125 BNB
2021-07-16 0.0124 BNB 15,159.1000 0.0125 BNB 0.0120 BNB 0.0121 BNB 0.0130 BNB
2021-07-15 0.0128 BNB 12,142.6000 0.0136 BNB 0.0122 BNB 0.0124 BNB 0.0126 BNB
2021-07-14 0.0135 BNB 13,349.7000 0.0133 BNB 0.0129 BNB 0.0131 BNB 0.0136 BNB
2021-07-13 0.0135 BNB 22,792.9000 0.0135 BNB 0.0131 BNB 0.0131 BNB 0.0131 BNB
12...1617181920...3031