Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: KAVABNB

Date	Price	Volume	Open	Low	High	Close
2021-10-20	0.0115 BNB	31,853.9000	0.0112 BNB	0.0112 BNB	0.0113 BNB	0.0114 BNB
2021-10-19	0.0112 BNB	26,639.0000	0.0111 BNB	0.0110 BNB	0.0111 BNB	0.0113 BNB
2021-10-18	0.0117 BNB	19,588.6000	0.0118 BNB	0.0113 BNB	0.0116 BNB	0.0113 BNB
2021-10-17	0.0121 BNB	16,754.3000	0.0123 BNB	0.0117 BNB	0.0118 BNB	0.0117 BNB
2021-10-16	0.0122 BNB	36,932.8000	0.0121 BNB	0.0120 BNB	0.0121 BNB	0.0123 BNB
2021-10-15	0.0125 BNB	34,932.6000	0.0128 BNB	0.0121 BNB	0.0121 BNB	0.0121 BNB
2021-10-14	0.0128 BNB	14,888.5000	0.0127 BNB	0.0125 BNB	0.0127 BNB	0.0129 BNB
2021-10-13	0.0127 BNB	38,567.3000	0.0130 BNB	0.0124 BNB	0.0127 BNB	0.0128 BNB
2021-10-12	0.0138 BNB	47,273.9000	0.0147 BNB	0.0131 BNB	0.0131 BNB	0.0131 BNB
2021-10-11	0.0149 BNB	26,066.4000	0.0153 BNB	0.0145 BNB	0.0146 BNB	0.0148 BNB
2021-10-10	0.0155 BNB	22,701.1000	0.0160 BNB	0.0151 BNB	0.0153 BNB	0.0153 BNB
2021-10-09	0.0157 BNB	53,158.6000	0.0157 BNB	0.0149 BNB	0.0153 BNB	0.0158 BNB
2021-10-08	0.0151 BNB	36,523.8000	0.0148 BNB	0.0145 BNB	0.0146 BNB	0.0155 BNB
2021-10-07	0.0144 BNB	42,582.7000	0.0145 BNB	0.0141 BNB	0.0144 BNB	0.0147 BNB
2021-10-06	0.0145 BNB	36,234.1000	0.0145 BNB	0.0143 BNB	0.0145 BNB	0.0145 BNB
2021-10-05	0.0144 BNB	57,439.3000	0.0146 BNB	0.0141 BNB	0.0143 BNB	0.0144 BNB
2021-10-04	0.0148 BNB	27,563.4000	0.0151 BNB	0.0145 BNB	0.0146 BNB	0.0146 BNB
2021-10-03	0.0147 BNB	44,688.2000	0.0142 BNB	0.0141 BNB	0.0143 BNB	0.0149 BNB
2021-10-02	0.0142 BNB	42,022.0000	0.0139 BNB	0.0136 BNB	0.0137 BNB	0.0141 BNB
2021-10-01	0.0139 BNB	39,913.6000	0.0139 BNB	0.0137 BNB	0.0138 BNB	0.0138 BNB
2021-09-30	0.0140 BNB	25,016.5000	0.0138 BNB	0.0138 BNB	0.0139 BNB	0.0139 BNB
2021-09-29	0.0146 BNB	43,025.8000	0.0154 BNB	0.0138 BNB	0.0139 BNB	0.0139 BNB
2021-09-28	0.0159 BNB	21,055.6000	0.0165 BNB	0.0155 BNB	0.0156 BNB	0.0156 BNB
2021-09-27	0.0169 BNB	43,519.3000	0.0164 BNB	0.0163 BNB	0.0164 BNB	0.0169 BNB
2021-09-26	0.0166 BNB	82,867.9000	0.0169 BNB	0.0163 BNB	0.0164 BNB	0.0164 BNB
2021-09-25	0.0172 BNB	51,927.9000	0.0178 BNB	0.0166 BNB	0.0168 BNB	0.0166 BNB
2021-09-24	0.0164 BNB	126,180.2000	0.0157 BNB	0.0155 BNB	0.0159 BNB	0.0175 BNB
2021-09-23	0.0149 BNB	55,364.7000	0.0145 BNB	0.0144 BNB	0.0145 BNB	0.0155 BNB
2021-09-22	0.0148 BNB	81,418.9000	0.0136 BNB	0.0133 BNB	0.0136 BNB	0.0147 BNB
2021-09-21	0.0139 BNB	23,578.3000	0.0141 BNB	0.0135 BNB	0.0136 BNB	0.0135 BNB
2021-09-20	0.0142 BNB	41,767.0000	0.0146 BNB	0.0139 BNB	0.0140 BNB	0.0139 BNB
2021-09-19	0.0149 BNB	13,148.9000	0.0152 BNB	0.0145 BNB	0.0146 BNB	0.0147 BNB
2021-09-18	0.0151 BNB	13,976.0000	0.0152 BNB	0.0149 BNB	0.0150 BNB	0.0153 BNB
2021-09-17	0.0151 BNB	26,988.5000	0.0151 BNB	0.0148 BNB	0.0149 BNB	0.0151 BNB
2021-09-16	0.0150 BNB	41,920.7000	0.0150 BNB	0.0147 BNB	0.0149 BNB	0.0151 BNB
2021-09-15	0.0151 BNB	34,152.1000	0.0154 BNB	0.0147 BNB	0.0148 BNB	0.0151 BNB
2021-09-14	0.0154 BNB	24,022.6000	0.0156 BNB	0.0153 BNB	0.0154 BNB	0.0154 BNB
2021-09-13	0.0156 BNB	36,284.6000	0.0164 BNB	0.0152 BNB	0.0153 BNB	0.0156 BNB
2021-09-12	0.0159 BNB	35,851.5000	0.0156 BNB	0.0155 BNB	0.0156 BNB	0.0160 BNB
2021-09-11	0.0155 BNB	26,978.0000	0.0158 BNB	0.0153 BNB	0.0154 BNB	0.0155 BNB
2021-09-10	0.0159 BNB	59,424.2000	0.0160 BNB	0.0153 BNB	0.0155 BNB	0.0156 BNB
2021-09-09	0.0158 BNB	64,778.8000	0.0149 BNB	0.0148 BNB	0.0151 BNB	0.0161 BNB
2021-09-08	0.0145 BNB	60,984.9000	0.0148 BNB	0.0140 BNB	0.0142 BNB	0.0145 BNB
2021-09-07	0.0150 BNB	97,187.7000	0.0157 BNB	0.0140 BNB	0.0147 BNB	0.0147 BNB
2021-09-06	0.0157 BNB	50,724.1000	0.0158 BNB	0.0150 BNB	0.0156 BNB	0.0158 BNB
2021-09-05	0.0160 BNB	33,313.2000	0.0161 BNB	0.0157 BNB	0.0159 BNB	0.0159 BNB
2021-09-04	0.0162 BNB	38,095.0000	0.0165 BNB	0.0158 BNB	0.0160 BNB	0.0160 BNB
2021-09-03	0.0164 BNB	34,742.1000	0.0168 BNB	0.0163 BNB	0.0163 BNB	0.0165 BNB
2021-09-02	0.0166 BNB	35,274.8000	0.0166 BNB	0.0161 BNB	0.0163 BNB	0.0165 BNB
2021-09-01	0.0166 BNB	45,191.0000	0.0163 BNB	0.0161 BNB	0.0163 BNB	0.0166 BNB