Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: KAVABNB
12...1415161718...3031
Date Price Volume Open Low High Close
2021-12-09 0.0064 BNB 37,030.8000 0.0066 BNB 0.0063 BNB 0.0063 BNB 0.0063 BNB
2021-12-08 0.0069 BNB 41,914.0000 0.0069 BNB 0.0066 BNB 0.0067 BNB 0.0067 BNB
2021-12-07 0.0067 BNB 20,734.0000 0.0067 BNB 0.0066 BNB 0.0066 BNB 0.0068 BNB
2021-12-06 0.0066 BNB 42,471.7000 0.0068 BNB 0.0063 BNB 0.0063 BNB 0.0066 BNB
2021-12-05 0.0070 BNB 26,533.7000 0.0071 BNB 0.0067 BNB 0.0068 BNB 0.0068 BNB
2021-12-04 0.0072 BNB 37,859.7000 0.0081 BNB 0.0062 BNB 0.0070 BNB 0.0071 BNB
2021-12-03 0.0082 BNB 25,804.4000 0.0083 BNB 0.0081 BNB 0.0081 BNB 0.0081 BNB
2021-12-02 0.0085 BNB 33,692.7000 0.0083 BNB 0.0082 BNB 0.0082 BNB 0.0084 BNB
2021-12-01 0.0079 BNB 18,915.1000 0.0080 BNB 0.0077 BNB 0.0077 BNB 0.0081 BNB
2021-11-30 0.0080 BNB 15,233.0000 0.0080 BNB 0.0079 BNB 0.0080 BNB 0.0080 BNB
2021-11-29 0.0080 BNB 15,434.0000 0.0081 BNB 0.0079 BNB 0.0079 BNB 0.0081 BNB
2021-11-28 0.0081 BNB 25,734.6000 0.0083 BNB 0.0080 BNB 0.0080 BNB 0.0080 BNB
2021-11-27 0.0085 BNB 25,485.0000 0.0083 BNB 0.0081 BNB 0.0082 BNB 0.0082 BNB
2021-11-26 0.0085 BNB 46,078.6000 0.0084 BNB 0.0082 BNB 0.0083 BNB 0.0083 BNB
2021-11-25 0.0085 BNB 36,982.1000 0.0089 BNB 0.0082 BNB 0.0083 BNB 0.0083 BNB
2021-11-24 0.0092 BNB 42,333.2000 0.0091 BNB 0.0089 BNB 0.0089 BNB 0.0089 BNB
2021-11-23 0.0089 BNB 33,646.3000 0.0090 BNB 0.0088 BNB 0.0088 BNB 0.0091 BNB
2021-11-22 0.0090 BNB 24,893.3000 0.0090 BNB 0.0088 BNB 0.0089 BNB 0.0090 BNB
2021-11-21 0.0088 BNB 20,647.2000 0.0087 BNB 0.0087 BNB 0.0087 BNB 0.0089 BNB
2021-11-20 0.0088 BNB 21,203.6000 0.0089 BNB 0.0087 BNB 0.0087 BNB 0.0087 BNB
2021-11-19 0.0090 BNB 52,092.9000 0.0092 BNB 0.0088 BNB 0.0089 BNB 0.0089 BNB
2021-11-18 0.0091 BNB 32,689.5000 0.0094 BNB 0.0089 BNB 0.0090 BNB 0.0092 BNB
2021-11-17 0.0092 BNB 24,793.2000 0.0088 BNB 0.0088 BNB 0.0088 BNB 0.0093 BNB
2021-11-16 0.0087 BNB 53,693.7000 0.0087 BNB 0.0082 BNB 0.0086 BNB 0.0089 BNB
2021-11-15 0.0087 BNB 20,806.1000 0.0087 BNB 0.0086 BNB 0.0086 BNB 0.0089 BNB
2021-11-14 0.0088 BNB 34,209.2000 0.0087 BNB 0.0085 BNB 0.0086 BNB 0.0087 BNB
2021-11-13 0.0088 BNB 11,496.1000 0.0089 BNB 0.0086 BNB 0.0087 BNB 0.0087 BNB
2021-11-12 0.0091 BNB 28,047.1000 0.0089 BNB 0.0088 BNB 0.0089 BNB 0.0089 BNB
2021-11-11 0.0089 BNB 20,433.6000 0.0090 BNB 0.0088 BNB 0.0089 BNB 0.0089 BNB
2021-11-10 0.0091 BNB 47,929.4000 0.0093 BNB 0.0087 BNB 0.0090 BNB 0.0090 BNB
2021-11-09 0.0092 BNB 22,073.3000 0.0091 BNB 0.0089 BNB 0.0090 BNB 0.0094 BNB
2021-11-08 0.0089 BNB 27,088.0000 0.0089 BNB 0.0087 BNB 0.0088 BNB 0.0091 BNB
2021-11-07 0.0087 BNB 24,113.9000 0.0090 BNB 0.0085 BNB 0.0086 BNB 0.0089 BNB
2021-11-06 0.0092 BNB 24,076.4000 0.0095 BNB 0.0090 BNB 0.0091 BNB 0.0091 BNB
2021-11-05 0.0099 BNB 24,640.3000 0.0106 BNB 0.0095 BNB 0.0096 BNB 0.0096 BNB
2021-11-04 0.0107 BNB 25,615.0000 0.0106 BNB 0.0105 BNB 0.0106 BNB 0.0106 BNB
2021-11-03 0.0108 BNB 26,528.8000 0.0112 BNB 0.0105 BNB 0.0106 BNB 0.0106 BNB
2021-11-02 0.0111 BNB 36,399.3000 0.0110 BNB 0.0108 BNB 0.0109 BNB 0.0110 BNB
2021-11-01 0.0112 BNB 55,389.9000 0.0112 BNB 0.0110 BNB 0.0111 BNB 0.0111 BNB
2021-10-31 0.0117 BNB 41,500.3000 0.0107 BNB 0.0106 BNB 0.0107 BNB 0.0112 BNB
2021-10-30 0.0108 BNB 21,261.2000 0.0107 BNB 0.0105 BNB 0.0107 BNB 0.0108 BNB
2021-10-29 0.0109 BNB 20,168.3000 0.0113 BNB 0.0105 BNB 0.0106 BNB 0.0106 BNB
2021-10-28 0.0116 BNB 44,812.7000 0.0118 BNB 0.0111 BNB 0.0112 BNB 0.0112 BNB
2021-10-27 0.0118 BNB 24,204.4000 0.0124 BNB 0.0113 BNB 0.0117 BNB 0.0118 BNB
2021-10-26 0.0123 BNB 27,216.9000 0.0119 BNB 0.0119 BNB 0.0120 BNB 0.0124 BNB
2021-10-25 0.0118 BNB 12,123.5000 0.0118 BNB 0.0117 BNB 0.0118 BNB 0.0119 BNB
2021-10-24 0.0120 BNB 17,987.1000 0.0119 BNB 0.0118 BNB 0.0118 BNB 0.0118 BNB
2021-10-23 0.0121 BNB 16,453.2000 0.0120 BNB 0.0119 BNB 0.0119 BNB 0.0119 BNB
2021-10-22 0.0120 BNB 19,556.0000 0.0120 BNB 0.0118 BNB 0.0119 BNB 0.0119 BNB
2021-10-21 0.0118 BNB 30,321.4000 0.0114 BNB 0.0114 BNB 0.0115 BNB 0.0121 BNB
12...1415161718...3031