Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: KAVABNB
12...1314151617...3031
Date Price Volume Open Low High Close
2022-01-28 0.0082 BNB 35,790.9000 0.0081 BNB 0.0080 BNB 0.0081 BNB 0.0083 BNB
2022-01-27 0.0085 BNB 49,302.6000 0.0085 BNB 0.0077 BNB 0.0083 BNB 0.0080 BNB
2022-01-26 0.0086 BNB 29,513.2000 0.0082 BNB 0.0082 BNB 0.0083 BNB 0.0085 BNB
2022-01-25 0.0087 BNB 23,424.4000 0.0088 BNB 0.0082 BNB 0.0082 BNB 0.0082 BNB
2022-01-24 0.0084 BNB 72,711.9000 0.0088 BNB 0.0082 BNB 0.0083 BNB 0.0087 BNB
2022-01-23 0.0088 BNB 20,483.3000 0.0091 BNB 0.0086 BNB 0.0088 BNB 0.0088 BNB
2022-01-22 0.0097 BNB 64,357.1000 0.0098 BNB 0.0088 BNB 0.0090 BNB 0.0091 BNB
2022-01-21 0.0096 BNB 42,119.7000 0.0093 BNB 0.0092 BNB 0.0093 BNB 0.0099 BNB
2022-01-20 0.0094 BNB 99,136.8000 0.0097 BNB 0.0092 BNB 0.0093 BNB 0.0093 BNB
2022-01-19 0.0102 BNB 162,818.0000 0.0106 BNB 0.0097 BNB 0.0098 BNB 0.0098 BNB
2022-01-18 0.0114 BNB 195,704.5000 0.0112 BNB 0.0106 BNB 0.0107 BNB 0.0106 BNB
2022-01-17 0.0116 BNB 131,763.7000 0.0112 BNB 0.0111 BNB 0.0112 BNB 0.0112 BNB
2022-01-16 0.0110 BNB 40,962.3000 0.0106 BNB 0.0106 BNB 0.0107 BNB 0.0111 BNB
2022-01-15 0.0109 BNB 49,698.7000 0.0111 BNB 0.0107 BNB 0.0107 BNB 0.0107 BNB
2022-01-14 0.0109 BNB 176,959.1000 0.0098 BNB 0.0098 BNB 0.0103 BNB 0.0111 BNB
2022-01-13 0.0100 BNB 58,445.2000 0.0103 BNB 0.0099 BNB 0.0099 BNB 0.0099 BNB
2022-01-12 0.0108 BNB 29,796.9000 0.0105 BNB 0.0103 BNB 0.0103 BNB 0.0103 BNB
2022-01-11 0.0104 BNB 69,350.6000 0.0101 BNB 0.0099 BNB 0.0101 BNB 0.0106 BNB
2022-01-10 0.0100 BNB 59,977.6000 0.0105 BNB 0.0098 BNB 0.0099 BNB 0.0100 BNB
2022-01-09 0.0111 BNB 123,788.2000 0.0110 BNB 0.0104 BNB 0.0104 BNB 0.0104 BNB
2022-01-08 0.0102 BNB 146,110.8000 0.0100 BNB 0.0097 BNB 0.0099 BNB 0.0109 BNB
2022-01-07 0.0093 BNB 34,529.2000 0.0089 BNB 0.0086 BNB 0.0087 BNB 0.0101 BNB
2022-01-06 0.0089 BNB 18,695.9000 0.0092 BNB 0.0087 BNB 0.0088 BNB 0.0089 BNB
2022-01-05 0.0094 BNB 114,229.7000 0.0100 BNB 0.0090 BNB 0.0093 BNB 0.0093 BNB
2022-01-04 0.0093 BNB 226,018.5000 0.0088 BNB 0.0084 BNB 0.0084 BNB 0.0098 BNB
2022-01-03 0.0084 BNB 45,433.9000 0.0081 BNB 0.0081 BNB 0.0082 BNB 0.0087 BNB
2022-01-02 0.0083 BNB 6,358.1000 0.0085 BNB 0.0081 BNB 0.0081 BNB 0.0081 BNB
2022-01-01 0.0085 BNB 45,682.1000 0.0077 BNB 0.0077 BNB 0.0078 BNB 0.0085 BNB
2021-12-31 0.0074 BNB 11,975.6000 0.0073 BNB 0.0072 BNB 0.0073 BNB 0.0077 BNB
2021-12-30 0.0074 BNB 51,190.4000 0.0068 BNB 0.0068 BNB 0.0068 BNB 0.0073 BNB
2021-12-29 0.0069 BNB 18,552.9000 0.0070 BNB 0.0068 BNB 0.0068 BNB 0.0069 BNB
2021-12-28 0.0071 BNB 11,510.2000 0.0073 BNB 0.0070 BNB 0.0070 BNB 0.0071 BNB
2021-12-27 0.0075 BNB 16,478.7000 0.0075 BNB 0.0073 BNB 0.0074 BNB 0.0073 BNB
2021-12-26 0.0075 BNB 12,117.5000 0.0073 BNB 0.0072 BNB 0.0072 BNB 0.0074 BNB
2021-12-25 0.0072 BNB 5,657.4000 0.0074 BNB 0.0072 BNB 0.0072 BNB 0.0073 BNB
2021-12-24 0.0073 BNB 15,070.4000 0.0071 BNB 0.0071 BNB 0.0071 BNB 0.0074 BNB
2021-12-23 0.0071 BNB 10,354.4000 0.0068 BNB 0.0068 BNB 0.0068 BNB 0.0071 BNB
2021-12-22 0.0069 BNB 11,725.7000 0.0067 BNB 0.0067 BNB 0.0068 BNB 0.0068 BNB
2021-12-21 0.0067 BNB 11,816.5000 0.0067 BNB 0.0066 BNB 0.0067 BNB 0.0068 BNB
2021-12-20 0.0067 BNB 15,367.7000 0.0068 BNB 0.0066 BNB 0.0066 BNB 0.0066 BNB
2021-12-19 0.0070 BNB 9,883.7000 0.0071 BNB 0.0068 BNB 0.0068 BNB 0.0068 BNB
2021-12-18 0.0069 BNB 5,947.4000 0.0067 BNB 0.0067 BNB 0.0067 BNB 0.0071 BNB
2021-12-17 0.0070 BNB 23,032.2000 0.0070 BNB 0.0066 BNB 0.0066 BNB 0.0067 BNB
2021-12-16 0.0068 BNB 15,653.8000 0.0064 BNB 0.0064 BNB 0.0065 BNB 0.0070 BNB
2021-12-15 0.0064 BNB 12,895.6000 0.0064 BNB 0.0063 BNB 0.0063 BNB 0.0064 BNB
2021-12-14 0.0065 BNB 24,983.6000 0.0062 BNB 0.0061 BNB 0.0062 BNB 0.0064 BNB
2021-12-13 0.0062 BNB 10,830.2000 0.0064 BNB 0.0062 BNB 0.0062 BNB 0.0062 BNB
2021-12-12 0.0063 BNB 7,359.7000 0.0064 BNB 0.0062 BNB 0.0062 BNB 0.0063 BNB
2021-12-11 0.0063 BNB 12,830.7000 0.0062 BNB 0.0061 BNB 0.0062 BNB 0.0064 BNB
2021-12-10 0.0062 BNB 20,410.0000 0.0063 BNB 0.0060 BNB 0.0061 BNB 0.0062 BNB
12...1314151617...3031