Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: KAVABNB
12...1213141516...3031
Date Price Volume Open Low High Close
2022-03-19 0.0086 BNB 21,593.4000 0.0086 BNB 0.0084 BNB 0.0085 BNB 0.0085 BNB
2022-03-18 0.0083 BNB 19,764.7000 0.0086 BNB 0.0081 BNB 0.0083 BNB 0.0083 BNB
2022-03-17 0.0083 BNB 8,626.4000 0.0083 BNB 0.0081 BNB 0.0082 BNB 0.0082 BNB
2022-03-16 0.0082 BNB 7,520.4000 0.0082 BNB 0.0081 BNB 0.0081 BNB 0.0082 BNB
2022-03-15 0.0082 BNB 8,245.1000 0.0082 BNB 0.0081 BNB 0.0082 BNB 0.0082 BNB
2022-03-14 0.0081 BNB 4,774.5000 0.0082 BNB 0.0080 BNB 0.0080 BNB 0.0082 BNB
2022-03-13 0.0082 BNB 6,595.3000 0.0082 BNB 0.0081 BNB 0.0082 BNB 0.0082 BNB
2022-03-12 0.0083 BNB 10,202.8000 0.0082 BNB 0.0082 BNB 0.0082 BNB 0.0082 BNB
2022-03-11 0.0085 BNB 24,424.0000 0.0084 BNB 0.0082 BNB 0.0082 BNB 0.0083 BNB
2022-03-10 0.0083 BNB 39,910.4000 0.0082 BNB 0.0081 BNB 0.0081 BNB 0.0084 BNB
2022-03-09 0.0081 BNB 18,423.1000 0.0080 BNB 0.0079 BNB 0.0080 BNB 0.0082 BNB
2022-03-08 0.0082 BNB 49,242.4000 0.0079 BNB 0.0079 BNB 0.0080 BNB 0.0080 BNB
2022-03-07 0.0082 BNB 25,980.8000 0.0084 BNB 0.0078 BNB 0.0079 BNB 0.0079 BNB
2022-03-06 0.0083 BNB 7,118.5000 0.0084 BNB 0.0082 BNB 0.0083 BNB 0.0084 BNB
2022-03-05 0.0083 BNB 12,659.6000 0.0084 BNB 0.0082 BNB 0.0082 BNB 0.0084 BNB
2022-03-04 0.0085 BNB 44,441.0000 0.0083 BNB 0.0082 BNB 0.0083 BNB 0.0084 BNB
2022-03-03 0.0085 BNB 42,127.9000 0.0086 BNB 0.0083 BNB 0.0084 BNB 0.0084 BNB
2022-03-02 0.0086 BNB 21,199.7000 0.0087 BNB 0.0084 BNB 0.0085 BNB 0.0086 BNB
2022-03-01 0.0087 BNB 50,760.2000 0.0086 BNB 0.0083 BNB 0.0085 BNB 0.0087 BNB
2022-02-28 0.0084 BNB 7,017.1000 0.0084 BNB 0.0082 BNB 0.0083 BNB 0.0086 BNB
2022-02-27 0.0086 BNB 23,076.6000 0.0085 BNB 0.0083 BNB 0.0083 BNB 0.0084 BNB
2022-02-26 0.0084 BNB 16,868.4000 0.0084 BNB 0.0083 BNB 0.0084 BNB 0.0085 BNB
2022-02-25 0.0084 BNB 29,311.6000 0.0084 BNB 0.0082 BNB 0.0082 BNB 0.0084 BNB
2022-02-24 0.0080 BNB 32,642.3000 0.0081 BNB 0.0078 BNB 0.0079 BNB 0.0084 BNB
2022-02-23 0.0081 BNB 6,612.7000 0.0082 BNB 0.0080 BNB 0.0081 BNB 0.0081 BNB
2022-02-22 0.0081 BNB 13,722.6000 0.0082 BNB 0.0080 BNB 0.0081 BNB 0.0081 BNB
2022-02-21 0.0084 BNB 21,062.8000 0.0084 BNB 0.0082 BNB 0.0083 BNB 0.0082 BNB
2022-02-20 0.0085 BNB 38,426.3000 0.0086 BNB 0.0084 BNB 0.0084 BNB 0.0084 BNB
2022-02-19 0.0085 BNB 50,928.0000 0.0082 BNB 0.0082 BNB 0.0082 BNB 0.0086 BNB
2022-02-18 0.0084 BNB 23,343.3000 0.0083 BNB 0.0081 BNB 0.0081 BNB 0.0081 BNB
2022-02-17 0.0086 BNB 64,722.5000 0.0085 BNB 0.0083 BNB 0.0083 BNB 0.0083 BNB
2022-02-16 0.0085 BNB 83,621.6000 0.0081 BNB 0.0080 BNB 0.0082 BNB 0.0085 BNB
2022-02-15 0.0080 BNB 30,387.4000 0.0082 BNB 0.0078 BNB 0.0079 BNB 0.0080 BNB
2022-02-14 0.0081 BNB 7,927.3000 0.0081 BNB 0.0081 BNB 0.0081 BNB 0.0082 BNB
2022-02-13 0.0081 BNB 39,769.3000 0.0082 BNB 0.0080 BNB 0.0081 BNB 0.0082 BNB
2022-02-12 0.0084 BNB 30,931.7000 0.0085 BNB 0.0082 BNB 0.0082 BNB 0.0082 BNB
2022-02-11 0.0087 BNB 35,653.4000 0.0089 BNB 0.0084 BNB 0.0085 BNB 0.0085 BNB
2022-02-10 0.0089 BNB 25,815.4000 0.0090 BNB 0.0087 BNB 0.0088 BNB 0.0089 BNB
2022-02-09 0.0090 BNB 18,815.2000 0.0093 BNB 0.0088 BNB 0.0089 BNB 0.0090 BNB
2022-02-08 0.0089 BNB 29,667.7000 0.0090 BNB 0.0087 BNB 0.0087 BNB 0.0092 BNB
2022-02-07 0.0090 BNB 38,414.0000 0.0090 BNB 0.0088 BNB 0.0088 BNB 0.0090 BNB
2022-02-06 0.0090 BNB 33,550.0000 0.0092 BNB 0.0089 BNB 0.0089 BNB 0.0090 BNB
2022-02-05 0.0088 BNB 50,300.7000 0.0091 BNB 0.0085 BNB 0.0086 BNB 0.0092 BNB
2022-02-04 0.0092 BNB 43,368.9000 0.0089 BNB 0.0089 BNB 0.0089 BNB 0.0090 BNB
2022-02-03 0.0088 BNB 24,779.3000 0.0086 BNB 0.0085 BNB 0.0086 BNB 0.0090 BNB
2022-02-02 0.0086 BNB 25,725.0000 0.0086 BNB 0.0085 BNB 0.0085 BNB 0.0086 BNB
2022-02-01 0.0086 BNB 32,593.0000 0.0087 BNB 0.0084 BNB 0.0085 BNB 0.0086 BNB
2022-01-31 0.0085 BNB 27,179.2000 0.0086 BNB 0.0083 BNB 0.0083 BNB 0.0087 BNB
2022-01-30 0.0086 BNB 28,751.6000 0.0083 BNB 0.0083 BNB 0.0083 BNB 0.0086 BNB
2022-01-29 0.0084 BNB 21,499.2000 0.0083 BNB 0.0083 BNB 0.0083 BNB 0.0083 BNB
12...1213141516...3031