Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: KAVABNB
12...1112131415...3031
Date Price Volume Open Low High Close
2022-05-08 0.0098 BNB 27,750.7000 0.0101 BNB 0.0095 BNB 0.0095 BNB 0.0095 BNB
2022-05-07 0.0100 BNB 15,098.5000 0.0100 BNB 0.0098 BNB 0.0099 BNB 0.0100 BNB
2022-05-06 0.0101 BNB 25,031.0000 0.0105 BNB 0.0098 BNB 0.0099 BNB 0.0100 BNB
2022-05-05 0.0107 BNB 17,865.5000 0.0113 BNB 0.0103 BNB 0.0104 BNB 0.0105 BNB
2022-05-04 0.0108 BNB 28,118.1000 0.0109 BNB 0.0104 BNB 0.0106 BNB 0.0113 BNB
2022-05-03 0.0107 BNB 25,009.7000 0.0105 BNB 0.0102 BNB 0.0104 BNB 0.0108 BNB
2022-05-02 0.0107 BNB 83,512.5000 0.0109 BNB 0.0103 BNB 0.0104 BNB 0.0106 BNB
2022-05-01 0.0109 BNB 44,999.6000 0.0116 BNB 0.0107 BNB 0.0108 BNB 0.0109 BNB
2022-04-30 0.0121 BNB 95,027.8000 0.0132 BNB 0.0110 BNB 0.0115 BNB 0.0112 BNB
2022-04-29 0.0134 BNB 51,404.4000 0.0138 BNB 0.0129 BNB 0.0130 BNB 0.0134 BNB
2022-04-28 0.0133 BNB 45,460.3000 0.0132 BNB 0.0130 BNB 0.0132 BNB 0.0136 BNB
2022-04-27 0.0132 BNB 32,043.9000 0.0129 BNB 0.0128 BNB 0.0130 BNB 0.0132 BNB
2022-04-26 0.0133 BNB 38,532.6000 0.0132 BNB 0.0126 BNB 0.0128 BNB 0.0129 BNB
2022-04-25 0.0131 BNB 65,839.9000 0.0130 BNB 0.0125 BNB 0.0127 BNB 0.0132 BNB
2022-04-24 0.0127 BNB 87,705.9000 0.0121 BNB 0.0121 BNB 0.0125 BNB 0.0126 BNB
2022-04-23 0.0119 BNB 72,175.1000 0.0117 BNB 0.0112 BNB 0.0115 BNB 0.0121 BNB
2022-04-22 0.0115 BNB 47,016.2000 0.0111 BNB 0.0110 BNB 0.0110 BNB 0.0117 BNB
2022-04-21 0.0115 BNB 86,516.3000 0.0103 BNB 0.0103 BNB 0.0111 BNB 0.0111 BNB
2022-04-20 0.0103 BNB 7,655.2000 0.0105 BNB 0.0101 BNB 0.0102 BNB 0.0103 BNB
2022-04-19 0.0105 BNB 9,730.8000 0.0106 BNB 0.0102 BNB 0.0103 BNB 0.0105 BNB
2022-04-18 0.0103 BNB 16,850.9000 0.0100 BNB 0.0099 BNB 0.0100 BNB 0.0105 BNB
2022-04-17 0.0102 BNB 11,718.0000 0.0101 BNB 0.0100 BNB 0.0100 BNB 0.0101 BNB
2022-04-16 0.0101 BNB 4,021.6000 0.0103 BNB 0.0100 BNB 0.0100 BNB 0.0101 BNB
2022-04-15 0.0104 BNB 14,277.8000 0.0103 BNB 0.0101 BNB 0.0102 BNB 0.0102 BNB
2022-04-14 0.0102 BNB 54,297.7000 0.0097 BNB 0.0096 BNB 0.0097 BNB 0.0104 BNB
2022-04-13 0.0097 BNB 29,970.6000 0.0100 BNB 0.0094 BNB 0.0095 BNB 0.0097 BNB
2022-04-12 0.0102 BNB 38,601.1000 0.0105 BNB 0.0098 BNB 0.0099 BNB 0.0100 BNB
2022-04-11 0.0110 BNB 71,526.0000 0.0114 BNB 0.0104 BNB 0.0105 BNB 0.0105 BNB
2022-04-10 0.0108 BNB 109,966.0000 0.0111 BNB 0.0103 BNB 0.0105 BNB 0.0114 BNB
2022-04-09 0.0114 BNB 176,965.9000 0.0108 BNB 0.0108 BNB 0.0109 BNB 0.0111 BNB
2022-04-08 0.0112 BNB 73,226.4000 0.0106 BNB 0.0106 BNB 0.0108 BNB 0.0108 BNB
2022-04-07 0.0105 BNB 83,586.7000 0.0102 BNB 0.0099 BNB 0.0101 BNB 0.0106 BNB
2022-04-06 0.0101 BNB 114,607.8000 0.0096 BNB 0.0094 BNB 0.0096 BNB 0.0102 BNB
2022-04-05 0.0098 BNB 24,089.6000 0.0100 BNB 0.0096 BNB 0.0096 BNB 0.0096 BNB
2022-04-04 0.0101 BNB 23,458.2000 0.0103 BNB 0.0098 BNB 0.0099 BNB 0.0101 BNB
2022-04-03 0.0101 BNB 25,480.4000 0.0102 BNB 0.0099 BNB 0.0100 BNB 0.0103 BNB
2022-04-02 0.0102 BNB 40,859.0000 0.0101 BNB 0.0100 BNB 0.0101 BNB 0.0102 BNB
2022-04-01 0.0104 BNB 99,469.3000 0.0105 BNB 0.0099 BNB 0.0100 BNB 0.0101 BNB
2022-03-31 0.0104 BNB 40,731.8000 0.0104 BNB 0.0101 BNB 0.0103 BNB 0.0105 BNB
2022-03-30 0.0103 BNB 33,860.3000 0.0104 BNB 0.0100 BNB 0.0101 BNB 0.0103 BNB
2022-03-29 0.0108 BNB 54,459.0000 0.0102 BNB 0.0102 BNB 0.0104 BNB 0.0105 BNB
2022-03-28 0.0106 BNB 142,807.5000 0.0096 BNB 0.0095 BNB 0.0097 BNB 0.0103 BNB
2022-03-27 0.0095 BNB 25,671.8000 0.0094 BNB 0.0093 BNB 0.0093 BNB 0.0095 BNB
2022-03-26 0.0094 BNB 30,116.4000 0.0092 BNB 0.0092 BNB 0.0092 BNB 0.0093 BNB
2022-03-25 0.0091 BNB 12,958.0000 0.0091 BNB 0.0090 BNB 0.0091 BNB 0.0091 BNB
2022-03-24 0.0092 BNB 20,770.5000 0.0095 BNB 0.0091 BNB 0.0091 BNB 0.0092 BNB
2022-03-23 0.0095 BNB 40,002.7000 0.0092 BNB 0.0092 BNB 0.0093 BNB 0.0095 BNB
2022-03-22 0.0091 BNB 28,825.5000 0.0089 BNB 0.0088 BNB 0.0089 BNB 0.0091 BNB
2022-03-21 0.0090 BNB 8,353.7000 0.0089 BNB 0.0088 BNB 0.0088 BNB 0.0090 BNB
2022-03-20 0.0089 BNB 28,534.1000 0.0086 BNB 0.0085 BNB 0.0086 BNB 0.0090 BNB
12...1112131415...3031