Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: KAVABNB
12...1011121314...3031
Date Price Volume Open Low High Close
2022-06-27 0.0082 BNB 17,882.6000 0.0078 BNB 0.0078 BNB 0.0079 BNB 0.0083 BNB
2022-06-26 0.0081 BNB 14,549.4000 0.0076 BNB 0.0076 BNB 0.0077 BNB 0.0078 BNB
2022-06-25 0.0076 BNB 6,574.3000 0.0076 BNB 0.0075 BNB 0.0076 BNB 0.0075 BNB
2022-06-24 0.0078 BNB 16,615.4000 0.0078 BNB 0.0076 BNB 0.0076 BNB 0.0076 BNB
2022-06-23 0.0079 BNB 24,213.0000 0.0075 BNB 0.0075 BNB 0.0075 BNB 0.0077 BNB
2022-06-22 0.0077 BNB 21,345.7000 0.0077 BNB 0.0075 BNB 0.0075 BNB 0.0075 BNB
2022-06-21 0.0077 BNB 9,375.1000 0.0078 BNB 0.0076 BNB 0.0077 BNB 0.0078 BNB
2022-06-20 0.0077 BNB 17,061.4000 0.0074 BNB 0.0073 BNB 0.0074 BNB 0.0077 BNB
2022-06-19 0.0075 BNB 4,644.7000 0.0077 BNB 0.0073 BNB 0.0074 BNB 0.0074 BNB
2022-06-18 0.0076 BNB 7,964.3000 0.0077 BNB 0.0075 BNB 0.0075 BNB 0.0077 BNB
2022-06-17 0.0076 BNB 6,872.8000 0.0076 BNB 0.0075 BNB 0.0076 BNB 0.0076 BNB
2022-06-16 0.0076 BNB 9,696.4000 0.0078 BNB 0.0074 BNB 0.0075 BNB 0.0076 BNB
2022-06-15 0.0076 BNB 7,017.2000 0.0076 BNB 0.0074 BNB 0.0074 BNB 0.0079 BNB
2022-06-14 0.0076 BNB 11,975.1000 0.0078 BNB 0.0074 BNB 0.0075 BNB 0.0076 BNB
2022-06-13 0.0075 BNB 28,639.7000 0.0074 BNB 0.0070 BNB 0.0071 BNB 0.0077 BNB
2022-06-12 0.0076 BNB 10,549.4000 0.0079 BNB 0.0075 BNB 0.0075 BNB 0.0075 BNB
2022-06-11 0.0081 BNB 8,960.3000 0.0082 BNB 0.0078 BNB 0.0079 BNB 0.0079 BNB
2022-06-10 0.0084 BNB 20,203.5000 0.0088 BNB 0.0080 BNB 0.0081 BNB 0.0083 BNB
2022-06-09 0.0090 BNB 13,155.9000 0.0090 BNB 0.0087 BNB 0.0087 BNB 0.0087 BNB
2022-06-08 0.0090 BNB 13,840.5000 0.0091 BNB 0.0089 BNB 0.0089 BNB 0.0090 BNB
2022-06-07 0.0091 BNB 19,742.6000 0.0089 BNB 0.0086 BNB 0.0086 BNB 0.0091 BNB
2022-06-06 0.0087 BNB 19,300.9000 0.0086 BNB 0.0084 BNB 0.0086 BNB 0.0089 BNB
2022-06-05 0.0085 BNB 6,894.7000 0.0084 BNB 0.0084 BNB 0.0084 BNB 0.0086 BNB
2022-06-04 0.0084 BNB 11,510.5000 0.0083 BNB 0.0081 BNB 0.0082 BNB 0.0084 BNB
2022-06-03 0.0083 BNB 12,102.2000 0.0085 BNB 0.0082 BNB 0.0083 BNB 0.0083 BNB
2022-06-02 0.0087 BNB 18,794.4000 0.0087 BNB 0.0085 BNB 0.0085 BNB 0.0085 BNB
2022-06-01 0.0087 BNB 29,271.3000 0.0090 BNB 0.0084 BNB 0.0086 BNB 0.0087 BNB
2022-05-31 0.0093 BNB 36,417.0000 0.0084 BNB 0.0083 BNB 0.0084 BNB 0.0091 BNB
2022-05-30 0.0082 BNB 21,396.6000 0.0077 BNB 0.0077 BNB 0.0077 BNB 0.0084 BNB
2022-05-29 0.0078 BNB 4,649.8000 0.0078 BNB 0.0076 BNB 0.0076 BNB 0.0077 BNB
2022-05-28 0.0076 BNB 5,600.9000 0.0077 BNB 0.0075 BNB 0.0076 BNB 0.0078 BNB
2022-05-27 0.0079 BNB 6,789.9000 0.0081 BNB 0.0075 BNB 0.0076 BNB 0.0076 BNB
2022-05-26 0.0081 BNB 25,355.1000 0.0082 BNB 0.0079 BNB 0.0080 BNB 0.0081 BNB
2022-05-25 0.0086 BNB 17,423.7000 0.0087 BNB 0.0082 BNB 0.0083 BNB 0.0083 BNB
2022-05-24 0.0082 BNB 11,087.4000 0.0080 BNB 0.0078 BNB 0.0078 BNB 0.0088 BNB
2022-05-23 0.0083 BNB 15,252.8000 0.0088 BNB 0.0080 BNB 0.0080 BNB 0.0080 BNB
2022-05-22 0.0087 BNB 7,082.3000 0.0089 BNB 0.0085 BNB 0.0086 BNB 0.0087 BNB
2022-05-21 0.0087 BNB 23,726.1000 0.0082 BNB 0.0080 BNB 0.0082 BNB 0.0090 BNB
2022-05-20 0.0082 BNB 12,897.5000 0.0082 BNB 0.0079 BNB 0.0080 BNB 0.0082 BNB
2022-05-19 0.0082 BNB 37,960.2000 0.0081 BNB 0.0076 BNB 0.0076 BNB 0.0079 BNB
2022-05-18 0.0083 BNB 13,368.5000 0.0086 BNB 0.0081 BNB 0.0081 BNB 0.0081 BNB
2022-05-17 0.0085 BNB 38,468.1000 0.0080 BNB 0.0080 BNB 0.0081 BNB 0.0087 BNB
2022-05-16 0.0082 BNB 15,718.7000 0.0085 BNB 0.0078 BNB 0.0079 BNB 0.0080 BNB
2022-05-15 0.0078 BNB 53,643.5000 0.0076 BNB 0.0074 BNB 0.0075 BNB 0.0082 BNB
2022-05-14 0.0075 BNB 93,319.5000 0.0071 BNB 0.0069 BNB 0.0071 BNB 0.0076 BNB
2022-05-13 0.0064 BNB 259,049.3000 0.0060 BNB 0.0052 BNB 0.0060 BNB 0.0069 BNB
2022-05-12 0.0061 BNB 53,719.2000 0.0070 BNB 0.0056 BNB 0.0060 BNB 0.0062 BNB
2022-05-11 0.0071 BNB 54,426.3000 0.0084 BNB 0.0061 BNB 0.0070 BNB 0.0071 BNB
2022-05-10 0.0088 BNB 39,628.0000 0.0089 BNB 0.0082 BNB 0.0083 BNB 0.0083 BNB
2022-05-09 0.0094 BNB 32,685.0000 0.0095 BNB 0.0092 BNB 0.0093 BNB 0.0093 BNB
12...1011121314...3031