Identifier on Binance: JUPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
15.1634 TRY |
970,374.9000 JUP |
14.6200 TRY |
14.0000 TRY |
14.5200 TRY |
15.4900 TRY |
| 2025-04-11 |
14.3743 TRY |
1,093,136.5000 JUP |
13.7900 TRY |
13.6800 TRY |
13.8400 TRY |
14.7000 TRY |
| 2025-04-10 |
13.7342 TRY |
623,528.1000 JUP |
14.2700 TRY |
13.3100 TRY |
13.5700 TRY |
13.7600 TRY |
| 2025-04-09 |
13.3714 TRY |
1,366,124.9000 JUP |
12.7100 TRY |
12.0600 TRY |
12.6000 TRY |
14.3800 TRY |
| 2025-04-08 |
12.8970 TRY |
820,339.8000 JUP |
12.9500 TRY |
12.4700 TRY |
12.7100 TRY |
12.6700 TRY |
| 2025-04-07 |
12.6722 TRY |
1,395,317.8000 JUP |
12.9100 TRY |
11.5400 TRY |
12.1600 TRY |
13.0600 TRY |
| 2025-04-06 |
13.8726 TRY |
996,631.6000 JUP |
14.6600 TRY |
12.8700 TRY |
13.2000 TRY |
12.8800 TRY |
| 2025-04-05 |
15.0422 TRY |
490,214.0000 JUP |
15.4500 TRY |
14.6400 TRY |
14.8000 TRY |
14.7800 TRY |
| 2025-04-04 |
15.0755 TRY |
1,172,240.6000 JUP |
14.8300 TRY |
14.1200 TRY |
14.4000 TRY |
15.3800 TRY |
| 2025-04-03 |
14.1969 TRY |
709,516.7000 JUP |
14.4200 TRY |
13.5900 TRY |
13.8700 TRY |
14.8500 TRY |
| 2025-04-02 |
15.4775 TRY |
1,215,870.5000 JUP |
16.2100 TRY |
14.2700 TRY |
15.1400 TRY |
14.3000 TRY |
| 2025-04-01 |
16.3129 TRY |
1,966,757.2000 JUP |
16.2000 TRY |
15.7900 TRY |
16.0800 TRY |
16.3600 TRY |
| 2025-03-31 |
16.9661 TRY |
924,656.7000 JUP |
18.5400 TRY |
16.1600 TRY |
16.3200 TRY |
16.2800 TRY |
| 2025-03-30 |
18.6260 TRY |
401,360.5000 JUP |
18.2200 TRY |
18.1700 TRY |
18.2600 TRY |
18.6600 TRY |
| 2025-03-29 |
18.2112 TRY |
338,865.1000 JUP |
19.2600 TRY |
17.4400 TRY |
17.7700 TRY |
18.0800 TRY |
| 2025-03-28 |
19.5605 TRY |
406,996.2000 JUP |
20.8200 TRY |
18.9200 TRY |
19.1400 TRY |
19.1700 TRY |
| 2025-03-27 |
20.7976 TRY |
395,949.2000 JUP |
20.4600 TRY |
20.3000 TRY |
20.6600 TRY |
20.8700 TRY |
| 2025-03-26 |
21.3239 TRY |
492,153.5000 JUP |
21.2900 TRY |
20.3300 TRY |
20.5200 TRY |
20.4700 TRY |
| 2025-03-25 |
21.5919 TRY |
539,369.3000 JUP |
21.6500 TRY |
21.1300 TRY |
21.3100 TRY |
21.2900 TRY |
| 2025-03-24 |
21.5515 TRY |
1,010,688.7000 JUP |
20.8700 TRY |
20.5300 TRY |
20.9800 TRY |
21.7000 TRY |
| 2025-03-23 |
21.3737 TRY |
1,521,840.4000 JUP |
20.2500 TRY |
20.1700 TRY |
20.4300 TRY |
20.5600 TRY |
| 2025-03-22 |
20.1056 TRY |
347,591.6000 JUP |
19.8300 TRY |
19.6600 TRY |
19.7600 TRY |
20.1900 TRY |
| 2025-03-21 |
19.6342 TRY |
727,359.7000 JUP |
20.0800 TRY |
19.1800 TRY |
19.4100 TRY |
19.7800 TRY |
| 2025-03-20 |
20.2182 TRY |
712,991.5000 JUP |
20.7700 TRY |
19.6600 TRY |
20.0100 TRY |
20.0600 TRY |
| 2025-03-19 |
19.9717 TRY |
1,715,863.4000 JUP |
18.7600 TRY |
18.6600 TRY |
18.8000 TRY |
20.6500 TRY |
| 2025-03-18 |
18.5467 TRY |
385,263.3000 JUP |
19.0800 TRY |
18.1400 TRY |
18.2800 TRY |
18.7600 TRY |
| 2025-03-17 |
18.8874 TRY |
507,389.2000 JUP |
18.0000 TRY |
17.9900 TRY |
18.2300 TRY |
19.2600 TRY |
| 2025-03-16 |
18.7245 TRY |
440,210.1000 JUP |
19.5300 TRY |
17.9000 TRY |
18.0400 TRY |
17.9000 TRY |
| 2025-03-15 |
19.5171 TRY |
309,224.4000 JUP |
19.4800 TRY |
19.2200 TRY |
19.3400 TRY |
19.5600 TRY |
| 2025-03-14 |
19.0866 TRY |
464,311.9000 JUP |
18.3700 TRY |
18.3600 TRY |
18.5500 TRY |
19.6800 TRY |
| 2025-03-13 |
18.4492 TRY |
388,239.3000 JUP |
18.8000 TRY |
17.8200 TRY |
18.1000 TRY |
18.4300 TRY |
| 2025-03-12 |
18.9130 TRY |
662,114.9000 JUP |
18.9500 TRY |
18.3000 TRY |
18.5400 TRY |
18.7600 TRY |
| 2025-03-11 |
18.2054 TRY |
921,683.6000 JUP |
17.6700 TRY |
16.3500 TRY |
17.4000 TRY |
19.0600 TRY |
| 2025-03-10 |
18.1977 TRY |
864,208.0000 JUP |
18.0300 TRY |
17.3800 TRY |
17.8900 TRY |
17.7200 TRY |
| 2025-03-09 |
19.0527 TRY |
833,214.0000 JUP |
20.1600 TRY |
17.7500 TRY |
18.3500 TRY |
18.1800 TRY |
| 2025-03-08 |
20.4194 TRY |
574,646.8000 JUP |
21.0400 TRY |
19.9100 TRY |
20.1700 TRY |
20.1400 TRY |
| 2025-03-07 |
21.8199 TRY |
763,467.7000 JUP |
22.2300 TRY |
20.7800 TRY |
21.4900 TRY |
21.3200 TRY |
| 2025-03-06 |
22.8781 TRY |
832,374.2000 JUP |
23.0500 TRY |
22.0300 TRY |
22.3200 TRY |
22.3700 TRY |
| 2025-03-05 |
23.3583 TRY |
829,171.8000 JUP |
23.5000 TRY |
22.7700 TRY |
23.0700 TRY |
23.1400 TRY |
| 2025-03-04 |
23.3153 TRY |
1,042,677.6000 JUP |
24.4800 TRY |
21.8500 TRY |
23.0400 TRY |
23.7500 TRY |
| 2025-03-03 |
26.5726 TRY |
953,279.6000 JUP |
30.3000 TRY |
24.1600 TRY |
24.7600 TRY |
24.7600 TRY |
| 2025-03-02 |
29.1624 TRY |
2,331,466.7000 JUP |
27.5900 TRY |
24.9000 TRY |
27.3000 TRY |
29.9700 TRY |
| 2025-03-01 |
27.2133 TRY |
557,907.6000 JUP |
27.5500 TRY |
26.4700 TRY |
26.8300 TRY |
27.3400 TRY |
| 2025-02-28 |
26.1164 TRY |
877,368.5000 JUP |
26.2200 TRY |
24.5000 TRY |
24.9500 TRY |
27.1500 TRY |
| 2025-02-27 |
26.9547 TRY |
385,679.5000 JUP |
26.5900 TRY |
26.2200 TRY |
26.6600 TRY |
27.0200 TRY |
| 2025-02-26 |
25.3652 TRY |
768,151.4000 JUP |
25.5300 TRY |
24.2500 TRY |
24.8100 TRY |
26.4900 TRY |
| 2025-02-25 |
24.4957 TRY |
1,085,814.5000 JUP |
25.0800 TRY |
23.2000 TRY |
24.1200 TRY |
25.4200 TRY |
| 2025-02-24 |
26.3941 TRY |
892,078.7000 JUP |
28.3500 TRY |
24.3400 TRY |
25.2000 TRY |
25.0100 TRY |
| 2025-02-23 |
28.3893 TRY |
407,598.2000 JUP |
28.8100 TRY |
27.6700 TRY |
28.0500 TRY |
28.1900 TRY |
| 2025-02-22 |
29.0799 TRY |
739,695.8000 JUP |
27.9300 TRY |
27.6400 TRY |
28.5100 TRY |
28.8700 TRY |