Identifier on Binance: JUPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
20.0095 TRY |
1,354,837.9000 JUP |
18.3300 TRY |
18.1600 TRY |
18.3400 TRY |
20.7900 TRY |
| 2025-05-08 |
17.5812 TRY |
635,339.9000 JUP |
16.6800 TRY |
16.6600 TRY |
16.9100 TRY |
18.1700 TRY |
| 2025-05-07 |
16.1838 TRY |
309,114.3000 JUP |
16.2800 TRY |
15.8700 TRY |
16.0600 TRY |
16.6000 TRY |
| 2025-05-06 |
16.0349 TRY |
324,785.3000 JUP |
16.5500 TRY |
15.5500 TRY |
15.8900 TRY |
16.2100 TRY |
| 2025-05-05 |
16.6147 TRY |
187,472.5000 JUP |
16.5700 TRY |
16.3300 TRY |
16.4900 TRY |
16.6900 TRY |
| 2025-05-04 |
16.5076 TRY |
151,586.8000 JUP |
16.7200 TRY |
16.2200 TRY |
16.3400 TRY |
16.4700 TRY |
| 2025-05-03 |
17.0860 TRY |
300,617.0000 JUP |
17.9000 TRY |
16.5400 TRY |
16.7900 TRY |
16.8500 TRY |
| 2025-05-02 |
17.7563 TRY |
366,362.4000 JUP |
17.9000 TRY |
17.4400 TRY |
17.6100 TRY |
17.8600 TRY |
| 2025-05-01 |
18.0856 TRY |
489,142.9000 JUP |
18.0200 TRY |
17.6600 TRY |
17.8400 TRY |
17.9800 TRY |
| 2025-04-30 |
17.3480 TRY |
515,035.0000 JUP |
17.3000 TRY |
16.5900 TRY |
17.1900 TRY |
17.8100 TRY |
| 2025-04-29 |
18.0429 TRY |
623,532.7000 JUP |
18.0600 TRY |
17.3500 TRY |
17.6300 TRY |
17.4600 TRY |
| 2025-04-28 |
17.9734 TRY |
549,762.1000 JUP |
17.8600 TRY |
17.1200 TRY |
17.6700 TRY |
17.9700 TRY |
| 2025-04-27 |
17.8887 TRY |
605,088.5000 JUP |
18.4800 TRY |
17.5300 TRY |
17.7500 TRY |
17.8800 TRY |
| 2025-04-26 |
18.8144 TRY |
503,797.5000 JUP |
18.6000 TRY |
18.1400 TRY |
18.5200 TRY |
18.5700 TRY |
| 2025-04-25 |
18.6451 TRY |
1,091,094.5000 JUP |
17.5800 TRY |
17.4900 TRY |
17.6900 TRY |
18.7800 TRY |
| 2025-04-24 |
16.8891 TRY |
461,093.3000 JUP |
17.3700 TRY |
16.2400 TRY |
16.4900 TRY |
17.2900 TRY |
| 2025-04-23 |
17.2965 TRY |
1,062,416.1000 JUP |
16.8600 TRY |
16.6100 TRY |
16.8500 TRY |
17.2800 TRY |
| 2025-04-22 |
15.8943 TRY |
740,445.3000 JUP |
15.4700 TRY |
15.1400 TRY |
15.2700 TRY |
16.7900 TRY |
| 2025-04-21 |
15.3045 TRY |
672,129.3000 JUP |
14.9600 TRY |
14.9600 TRY |
15.1100 TRY |
15.3600 TRY |
| 2025-04-20 |
15.1264 TRY |
822,277.3000 JUP |
15.1400 TRY |
14.5800 TRY |
14.7900 TRY |
14.8600 TRY |
| 2025-04-19 |
14.7656 TRY |
687,947.4000 JUP |
14.2400 TRY |
14.2000 TRY |
14.2700 TRY |
15.2100 TRY |
| 2025-04-18 |
14.2906 TRY |
768,880.4000 JUP |
14.0000 TRY |
13.9200 TRY |
14.0600 TRY |
14.2600 TRY |
| 2025-04-17 |
14.0764 TRY |
869,618.4000 JUP |
13.8100 TRY |
13.5300 TRY |
13.8700 TRY |
14.1200 TRY |
| 2025-04-16 |
13.7091 TRY |
786,496.1000 JUP |
13.5500 TRY |
13.2900 TRY |
13.6000 TRY |
14.0800 TRY |
| 2025-04-15 |
14.3791 TRY |
784,894.3000 JUP |
14.5500 TRY |
13.5000 TRY |
13.6200 TRY |
13.5000 TRY |
| 2025-04-14 |
14.6409 TRY |
769,928.9000 JUP |
14.5100 TRY |
14.2100 TRY |
14.4200 TRY |
14.5500 TRY |
| 2025-04-13 |
15.0804 TRY |
713,364.3000 JUP |
15.4300 TRY |
14.3500 TRY |
14.5000 TRY |
14.4500 TRY |
| 2025-04-12 |
15.1634 TRY |
970,374.9000 JUP |
14.6200 TRY |
14.0000 TRY |
14.5200 TRY |
15.4900 TRY |
| 2025-04-11 |
14.3743 TRY |
1,093,136.5000 JUP |
13.7900 TRY |
13.6800 TRY |
13.8400 TRY |
14.7000 TRY |
| 2025-04-10 |
13.7342 TRY |
623,528.1000 JUP |
14.2700 TRY |
13.3100 TRY |
13.5700 TRY |
13.7600 TRY |
| 2025-04-09 |
13.3714 TRY |
1,366,124.9000 JUP |
12.7100 TRY |
12.0600 TRY |
12.6000 TRY |
14.3800 TRY |
| 2025-04-08 |
12.8970 TRY |
820,339.8000 JUP |
12.9500 TRY |
12.4700 TRY |
12.7100 TRY |
12.6700 TRY |
| 2025-04-07 |
12.6722 TRY |
1,395,317.8000 JUP |
12.9100 TRY |
11.5400 TRY |
12.1600 TRY |
13.0600 TRY |
| 2025-04-06 |
13.8726 TRY |
996,631.6000 JUP |
14.6600 TRY |
12.8700 TRY |
13.2000 TRY |
12.8800 TRY |
| 2025-04-05 |
15.0422 TRY |
490,214.0000 JUP |
15.4500 TRY |
14.6400 TRY |
14.8000 TRY |
14.7800 TRY |
| 2025-04-04 |
15.0755 TRY |
1,172,240.6000 JUP |
14.8300 TRY |
14.1200 TRY |
14.4000 TRY |
15.3800 TRY |
| 2025-04-03 |
14.1969 TRY |
709,516.7000 JUP |
14.4200 TRY |
13.5900 TRY |
13.8700 TRY |
14.8500 TRY |
| 2025-04-02 |
15.4775 TRY |
1,215,870.5000 JUP |
16.2100 TRY |
14.2700 TRY |
15.1400 TRY |
14.3000 TRY |
| 2025-04-01 |
16.3129 TRY |
1,966,757.2000 JUP |
16.2000 TRY |
15.7900 TRY |
16.0800 TRY |
16.3600 TRY |
| 2025-03-31 |
16.9661 TRY |
924,656.7000 JUP |
18.5400 TRY |
16.1600 TRY |
16.3200 TRY |
16.2800 TRY |
| 2025-03-30 |
18.6260 TRY |
401,360.5000 JUP |
18.2200 TRY |
18.1700 TRY |
18.2600 TRY |
18.6600 TRY |
| 2025-03-29 |
18.2112 TRY |
338,865.1000 JUP |
19.2600 TRY |
17.4400 TRY |
17.7700 TRY |
18.0800 TRY |
| 2025-03-28 |
19.5605 TRY |
406,996.2000 JUP |
20.8200 TRY |
18.9200 TRY |
19.1400 TRY |
19.1700 TRY |
| 2025-03-27 |
20.7976 TRY |
395,949.2000 JUP |
20.4600 TRY |
20.3000 TRY |
20.6600 TRY |
20.8700 TRY |
| 2025-03-26 |
21.3239 TRY |
492,153.5000 JUP |
21.2900 TRY |
20.3300 TRY |
20.5200 TRY |
20.4700 TRY |
| 2025-03-25 |
21.5919 TRY |
539,369.3000 JUP |
21.6500 TRY |
21.1300 TRY |
21.3100 TRY |
21.2900 TRY |
| 2025-03-24 |
21.5515 TRY |
1,010,688.7000 JUP |
20.8700 TRY |
20.5300 TRY |
20.9800 TRY |
21.7000 TRY |
| 2025-03-23 |
21.3737 TRY |
1,521,840.4000 JUP |
20.2500 TRY |
20.1700 TRY |
20.4300 TRY |
20.5600 TRY |
| 2025-03-22 |
20.1056 TRY |
347,591.6000 JUP |
19.8300 TRY |
19.6600 TRY |
19.7600 TRY |
20.1900 TRY |
| 2025-03-21 |
19.6342 TRY |
727,359.7000 JUP |
20.0800 TRY |
19.1800 TRY |
19.4100 TRY |
19.7800 TRY |