Identifier on Binance: JUPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
15.6198 TRY |
17,630,753.9000 JUP |
14.8000 TRY |
14.5300 TRY |
14.7500 TRY |
16.3200 TRY |
| 2024-02-13 |
15.0925 TRY |
11,044,885.2000 JUP |
15.6100 TRY |
14.5000 TRY |
14.7800 TRY |
14.7800 TRY |
| 2024-02-12 |
15.0578 TRY |
14,682,467.8000 JUP |
15.6400 TRY |
13.2900 TRY |
14.7300 TRY |
15.6000 TRY |
| 2024-02-11 |
15.7908 TRY |
9,405,803.7000 JUP |
15.5500 TRY |
15.4600 TRY |
15.5700 TRY |
15.5800 TRY |
| 2024-02-10 |
15.7290 TRY |
12,447,066.9000 JUP |
15.7400 TRY |
15.2800 TRY |
15.5800 TRY |
15.5800 TRY |
| 2024-02-09 |
15.5516 TRY |
22,484,020.0000 JUP |
15.6600 TRY |
15.0000 TRY |
15.3900 TRY |
15.7200 TRY |
| 2024-02-08 |
16.5063 TRY |
9,803,771.9000 JUP |
16.9900 TRY |
15.8200 TRY |
16.1000 TRY |
15.9500 TRY |
| 2024-02-07 |
17.2371 TRY |
12,432,654.9000 JUP |
16.3200 TRY |
15.7200 TRY |
15.9700 TRY |
16.9700 TRY |
| 2024-02-06 |
16.0710 TRY |
7,202,803.3000 JUP |
16.6300 TRY |
15.5100 TRY |
15.8900 TRY |
16.4800 TRY |
| 2024-02-05 |
16.8482 TRY |
8,470,853.2000 JUP |
16.3900 TRY |
16.0800 TRY |
16.2900 TRY |
16.6400 TRY |
| 2024-02-04 |
16.9609 TRY |
8,858,538.8000 JUP |
17.4000 TRY |
16.1700 TRY |
16.5100 TRY |
16.3900 TRY |
| 2024-02-03 |
17.7472 TRY |
11,784,187.3000 JUP |
18.9500 TRY |
17.2700 TRY |
17.5800 TRY |
17.3900 TRY |
| 2024-02-02 |
18.8186 TRY |
22,572,570.9000 JUP |
18.3800 TRY |
17.6400 TRY |
18.0800 TRY |
18.8600 TRY |
| 2024-02-01 |
18.2407 TRY |
31,785,812.4000 JUP |
20.2100 TRY |
16.7500 TRY |
17.8100 TRY |
18.1200 TRY |
| 2024-01-31 |
21.2222 TRY |
40,175,028.7000 JUP |
0.9200 TRY |
0.9200 TRY |
19.7500 TRY |
20.9800 TRY |