Identifier on Binance: JUPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
31.7500 TRY |
472,307.4000 JUP |
30.1900 TRY |
30.0100 TRY |
30.7600 TRY |
32.2200 TRY |
| 2025-01-01 |
29.5301 TRY |
148,582.2000 JUP |
28.9500 TRY |
28.6500 TRY |
29.0600 TRY |
30.1500 TRY |
| 2024-12-31 |
29.3245 TRY |
312,607.0000 JUP |
28.6200 TRY |
28.0800 TRY |
28.3800 TRY |
29.0900 TRY |
| 2024-12-30 |
28.8581 TRY |
270,355.4000 JUP |
28.2200 TRY |
27.7900 TRY |
28.2400 TRY |
28.7500 TRY |
| 2024-12-29 |
29.0387 TRY |
146,741.9000 JUP |
29.5800 TRY |
28.1300 TRY |
28.3200 TRY |
28.2300 TRY |
| 2024-12-28 |
29.0535 TRY |
208,690.3000 JUP |
28.7400 TRY |
28.3000 TRY |
28.5500 TRY |
29.7500 TRY |
| 2024-12-27 |
29.4176 TRY |
302,884.2000 JUP |
29.6000 TRY |
28.4300 TRY |
28.8100 TRY |
28.7400 TRY |
| 2024-12-26 |
30.0585 TRY |
153,456.7000 JUP |
31.8500 TRY |
29.1600 TRY |
29.6100 TRY |
29.6100 TRY |
| 2024-12-25 |
31.8589 TRY |
284,632.3000 JUP |
31.5900 TRY |
31.3400 TRY |
31.6900 TRY |
31.8300 TRY |
| 2024-12-24 |
31.0099 TRY |
309,935.2000 JUP |
30.6400 TRY |
29.8100 TRY |
30.1700 TRY |
31.6300 TRY |
| 2024-12-23 |
29.0984 TRY |
209,979.3000 JUP |
28.9300 TRY |
28.2600 TRY |
28.7400 TRY |
29.2600 TRY |
| 2024-12-22 |
29.1129 TRY |
218,433.6000 JUP |
28.9600 TRY |
28.0300 TRY |
28.5700 TRY |
28.9300 TRY |
| 2024-12-21 |
30.9394 TRY |
272,518.5000 JUP |
31.1400 TRY |
28.6700 TRY |
28.9900 TRY |
28.7800 TRY |
| 2024-12-20 |
28.7945 TRY |
457,059.1000 JUP |
30.0600 TRY |
26.4900 TRY |
27.9800 TRY |
30.7400 TRY |
| 2024-12-19 |
30.7892 TRY |
411,022.3000 JUP |
32.5700 TRY |
28.5900 TRY |
29.9500 TRY |
30.2800 TRY |
| 2024-12-18 |
34.6146 TRY |
385,198.3000 JUP |
36.4500 TRY |
32.7900 TRY |
33.3200 TRY |
33.3100 TRY |
| 2024-12-17 |
37.0549 TRY |
241,540.4000 JUP |
37.2900 TRY |
36.0000 TRY |
36.0700 TRY |
36.0700 TRY |
| 2024-12-16 |
37.7950 TRY |
344,548.3000 JUP |
38.9900 TRY |
36.4800 TRY |
36.9400 TRY |
37.1800 TRY |
| 2024-12-15 |
38.1332 TRY |
263,159.3000 JUP |
37.9600 TRY |
36.7100 TRY |
37.3800 TRY |
38.2600 TRY |
| 2024-12-14 |
38.1101 TRY |
266,122.6000 JUP |
39.2900 TRY |
36.9700 TRY |
37.6300 TRY |
38.1200 TRY |
| 2024-12-13 |
39.2567 TRY |
207,381.6000 JUP |
39.8500 TRY |
38.4900 TRY |
39.0500 TRY |
39.0500 TRY |
| 2024-12-12 |
41.0987 TRY |
542,840.2000 JUP |
39.4300 TRY |
39.2500 TRY |
39.7900 TRY |
39.6300 TRY |
| 2024-12-11 |
38.9730 TRY |
451,692.5000 JUP |
36.7400 TRY |
35.4800 TRY |
36.6600 TRY |
39.5100 TRY |
| 2024-12-10 |
36.4676 TRY |
683,520.5000 JUP |
38.1500 TRY |
34.1100 TRY |
35.7000 TRY |
36.8600 TRY |
| 2024-12-09 |
41.7898 TRY |
880,209.6000 JUP |
46.6700 TRY |
32.8000 TRY |
38.0300 TRY |
37.0200 TRY |
| 2024-12-08 |
46.8751 TRY |
755,472.4000 JUP |
47.8500 TRY |
45.3600 TRY |
46.0700 TRY |
46.5600 TRY |
| 2024-12-07 |
47.8573 TRY |
868,760.2000 JUP |
46.7900 TRY |
46.2400 TRY |
46.6300 TRY |
47.9300 TRY |
| 2024-12-06 |
47.3989 TRY |
812,624.8000 JUP |
47.0300 TRY |
45.4500 TRY |
46.6900 TRY |
47.0900 TRY |
| 2024-12-05 |
47.5508 TRY |
1,809,075.8000 JUP |
44.7500 TRY |
43.2300 TRY |
44.4600 TRY |
47.1800 TRY |
| 2024-12-04 |
45.1187 TRY |
1,292,788.4000 JUP |
43.1700 TRY |
43.1700 TRY |
44.5000 TRY |
46.2000 TRY |
| 2024-12-03 |
41.8147 TRY |
1,127,318.3000 JUP |
41.6500 TRY |
38.1300 TRY |
39.9100 TRY |
43.4500 TRY |
| 2024-12-02 |
40.9561 TRY |
708,305.2000 JUP |
43.2200 TRY |
39.0200 TRY |
39.9200 TRY |
40.7600 TRY |
| 2024-12-01 |
42.0557 TRY |
948,068.6000 JUP |
40.1400 TRY |
38.9600 TRY |
39.5600 TRY |
42.3400 TRY |
| 2024-11-30 |
40.5970 TRY |
584,329.9000 JUP |
39.8800 TRY |
39.1600 TRY |
39.7400 TRY |
40.4800 TRY |
| 2024-11-29 |
40.1350 TRY |
854,898.1000 JUP |
39.2200 TRY |
38.7200 TRY |
39.1800 TRY |
40.4300 TRY |
| 2024-11-28 |
38.3727 TRY |
751,103.9000 JUP |
38.7600 TRY |
34.7000 TRY |
37.9400 TRY |
38.5500 TRY |
| 2024-11-27 |
37.7583 TRY |
1,103,745.1000 JUP |
35.9100 TRY |
35.3700 TRY |
36.0800 TRY |
38.5800 TRY |
| 2024-11-26 |
35.7238 TRY |
556,967.4000 JUP |
37.0100 TRY |
34.1900 TRY |
35.0900 TRY |
35.6600 TRY |
| 2024-11-25 |
38.4043 TRY |
568,905.1000 JUP |
38.8600 TRY |
36.1900 TRY |
37.3400 TRY |
37.3400 TRY |
| 2024-11-24 |
38.9286 TRY |
607,313.4000 JUP |
39.1700 TRY |
36.1400 TRY |
37.4800 TRY |
38.7300 TRY |
| 2024-11-23 |
39.6373 TRY |
805,763.1000 JUP |
38.8700 TRY |
38.0000 TRY |
38.9400 TRY |
38.9700 TRY |
| 2024-11-22 |
38.7528 TRY |
468,998.5000 JUP |
39.0300 TRY |
37.0000 TRY |
37.9600 TRY |
38.8200 TRY |
| 2024-11-21 |
38.4424 TRY |
515,239.8000 JUP |
36.9400 TRY |
35.2100 TRY |
36.5500 TRY |
38.7400 TRY |
| 2024-11-20 |
37.8936 TRY |
396,608.0000 JUP |
39.3600 TRY |
36.4200 TRY |
37.1300 TRY |
37.5900 TRY |
| 2024-11-19 |
40.2533 TRY |
480,581.6000 JUP |
40.7400 TRY |
38.5800 TRY |
39.0500 TRY |
39.0100 TRY |
| 2024-11-18 |
40.9569 TRY |
627,227.6000 JUP |
41.0700 TRY |
39.1800 TRY |
40.4800 TRY |
40.5200 TRY |
| 2024-11-17 |
42.6233 TRY |
1,634,247.6000 JUP |
38.6400 TRY |
37.7900 TRY |
39.1900 TRY |
40.0800 TRY |
| 2024-11-16 |
38.7207 TRY |
414,556.6000 JUP |
39.0100 TRY |
37.5300 TRY |
38.5700 TRY |
38.6500 TRY |
| 2024-11-15 |
37.7436 TRY |
374,762.3000 JUP |
37.1400 TRY |
35.7100 TRY |
36.4800 TRY |
39.2200 TRY |
| 2024-11-14 |
39.1418 TRY |
306,571.3000 JUP |
40.1100 TRY |
36.6400 TRY |
37.5400 TRY |
36.9200 TRY |