Identifier on Binance: JUPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
20.5916 TRY |
130,030.2000 JUP |
20.7300 TRY |
20.0500 TRY |
20.2500 TRY |
20.9400 TRY |
| 2025-05-31 |
20.4512 TRY |
356,260.3000 JUP |
20.4200 TRY |
19.5800 TRY |
19.8800 TRY |
20.8300 TRY |
| 2025-05-30 |
21.7915 TRY |
547,665.4000 JUP |
22.6000 TRY |
20.6200 TRY |
21.2800 TRY |
20.6300 TRY |
| 2025-05-29 |
23.0417 TRY |
526,881.7000 JUP |
23.3800 TRY |
22.3100 TRY |
22.5600 TRY |
22.5100 TRY |
| 2025-05-28 |
23.8329 TRY |
621,485.7000 JUP |
24.6600 TRY |
23.0700 TRY |
23.3000 TRY |
23.2500 TRY |
| 2025-05-27 |
24.3966 TRY |
1,755,301.2000 JUP |
23.8400 TRY |
22.9200 TRY |
23.4900 TRY |
24.4100 TRY |
| 2025-05-26 |
23.7855 TRY |
2,416,788.7000 JUP |
21.8500 TRY |
21.7400 TRY |
22.0400 TRY |
23.8500 TRY |
| 2025-05-25 |
20.8307 TRY |
532,227.0000 JUP |
21.3900 TRY |
19.9600 TRY |
20.1900 TRY |
21.7500 TRY |
| 2025-05-24 |
22.0165 TRY |
328,017.8000 JUP |
21.8500 TRY |
21.6000 TRY |
21.7200 TRY |
21.6000 TRY |
| 2025-05-23 |
23.6089 TRY |
3,009,541.6000 JUP |
22.5200 TRY |
22.0200 TRY |
22.2300 TRY |
22.1900 TRY |
| 2025-05-22 |
21.7458 TRY |
1,036,190.6000 JUP |
20.1400 TRY |
20.1400 TRY |
20.4100 TRY |
22.7200 TRY |
| 2025-05-21 |
20.1625 TRY |
776,697.9000 JUP |
19.6700 TRY |
19.1900 TRY |
19.4200 TRY |
19.8400 TRY |
| 2025-05-20 |
19.3273 TRY |
402,945.9000 JUP |
19.0100 TRY |
18.8900 TRY |
19.1900 TRY |
19.5200 TRY |
| 2025-05-19 |
18.8385 TRY |
486,352.4000 JUP |
19.9900 TRY |
18.1500 TRY |
18.4800 TRY |
18.9400 TRY |
| 2025-05-18 |
19.8363 TRY |
652,740.9000 JUP |
18.5900 TRY |
18.5100 TRY |
18.8700 TRY |
19.7100 TRY |
| 2025-05-17 |
18.8322 TRY |
293,479.8000 JUP |
19.2900 TRY |
18.3100 TRY |
18.5300 TRY |
18.6100 TRY |
| 2025-05-16 |
19.6433 TRY |
389,193.3000 JUP |
19.3400 TRY |
19.1500 TRY |
19.3300 TRY |
19.4600 TRY |
| 2025-05-15 |
19.7126 TRY |
402,953.4000 JUP |
20.4000 TRY |
18.9400 TRY |
19.2300 TRY |
19.1500 TRY |
| 2025-05-14 |
21.5512 TRY |
560,221.3000 JUP |
21.8100 TRY |
20.3700 TRY |
20.6500 TRY |
20.6200 TRY |
| 2025-05-13 |
21.7084 TRY |
586,424.0000 JUP |
21.7500 TRY |
20.2700 TRY |
20.8200 TRY |
21.8800 TRY |
| 2025-05-12 |
22.0889 TRY |
1,422,539.8000 JUP |
21.7000 TRY |
20.2400 TRY |
21.0600 TRY |
21.7600 TRY |
| 2025-05-11 |
21.9855 TRY |
872,996.7000 JUP |
22.1200 TRY |
21.0600 TRY |
21.3900 TRY |
21.5300 TRY |
| 2025-05-10 |
20.9095 TRY |
930,921.6000 JUP |
21.1000 TRY |
20.0400 TRY |
20.4100 TRY |
21.9100 TRY |
| 2025-05-09 |
20.0095 TRY |
1,354,837.9000 JUP |
18.3300 TRY |
18.1600 TRY |
18.3400 TRY |
20.7900 TRY |
| 2025-05-08 |
17.5812 TRY |
635,339.9000 JUP |
16.6800 TRY |
16.6600 TRY |
16.9100 TRY |
18.1700 TRY |
| 2025-05-07 |
16.1838 TRY |
309,114.3000 JUP |
16.2800 TRY |
15.8700 TRY |
16.0600 TRY |
16.6000 TRY |
| 2025-05-06 |
16.0349 TRY |
324,785.3000 JUP |
16.5500 TRY |
15.5500 TRY |
15.8900 TRY |
16.2100 TRY |
| 2025-05-05 |
16.6147 TRY |
187,472.5000 JUP |
16.5700 TRY |
16.3300 TRY |
16.4900 TRY |
16.6900 TRY |
| 2025-05-04 |
16.5076 TRY |
151,586.8000 JUP |
16.7200 TRY |
16.2200 TRY |
16.3400 TRY |
16.4700 TRY |
| 2025-05-03 |
17.0860 TRY |
300,617.0000 JUP |
17.9000 TRY |
16.5400 TRY |
16.7900 TRY |
16.8500 TRY |
| 2025-05-02 |
17.7563 TRY |
366,362.4000 JUP |
17.9000 TRY |
17.4400 TRY |
17.6100 TRY |
17.8600 TRY |
| 2025-05-01 |
18.0856 TRY |
489,142.9000 JUP |
18.0200 TRY |
17.6600 TRY |
17.8400 TRY |
17.9800 TRY |
| 2025-04-30 |
17.3480 TRY |
515,035.0000 JUP |
17.3000 TRY |
16.5900 TRY |
17.1900 TRY |
17.8100 TRY |
| 2025-04-29 |
18.0429 TRY |
623,532.7000 JUP |
18.0600 TRY |
17.3500 TRY |
17.6300 TRY |
17.4600 TRY |
| 2025-04-28 |
17.9734 TRY |
549,762.1000 JUP |
17.8600 TRY |
17.1200 TRY |
17.6700 TRY |
17.9700 TRY |
| 2025-04-27 |
17.8887 TRY |
605,088.5000 JUP |
18.4800 TRY |
17.5300 TRY |
17.7500 TRY |
17.8800 TRY |
| 2025-04-26 |
18.8144 TRY |
503,797.5000 JUP |
18.6000 TRY |
18.1400 TRY |
18.5200 TRY |
18.5700 TRY |
| 2025-04-25 |
18.6451 TRY |
1,091,094.5000 JUP |
17.5800 TRY |
17.4900 TRY |
17.6900 TRY |
18.7800 TRY |
| 2025-04-24 |
16.8891 TRY |
461,093.3000 JUP |
17.3700 TRY |
16.2400 TRY |
16.4900 TRY |
17.2900 TRY |
| 2025-04-23 |
17.2965 TRY |
1,062,416.1000 JUP |
16.8600 TRY |
16.6100 TRY |
16.8500 TRY |
17.2800 TRY |
| 2025-04-22 |
15.8943 TRY |
740,445.3000 JUP |
15.4700 TRY |
15.1400 TRY |
15.2700 TRY |
16.7900 TRY |
| 2025-04-21 |
15.3045 TRY |
672,129.3000 JUP |
14.9600 TRY |
14.9600 TRY |
15.1100 TRY |
15.3600 TRY |
| 2025-04-20 |
15.1264 TRY |
822,277.3000 JUP |
15.1400 TRY |
14.5800 TRY |
14.7900 TRY |
14.8600 TRY |
| 2025-04-19 |
14.7656 TRY |
687,947.4000 JUP |
14.2400 TRY |
14.2000 TRY |
14.2700 TRY |
15.2100 TRY |
| 2025-04-18 |
14.2906 TRY |
768,880.4000 JUP |
14.0000 TRY |
13.9200 TRY |
14.0600 TRY |
14.2600 TRY |
| 2025-04-17 |
14.0764 TRY |
869,618.4000 JUP |
13.8100 TRY |
13.5300 TRY |
13.8700 TRY |
14.1200 TRY |
| 2025-04-16 |
13.7091 TRY |
786,496.1000 JUP |
13.5500 TRY |
13.2900 TRY |
13.6000 TRY |
14.0800 TRY |
| 2025-04-15 |
14.3791 TRY |
784,894.3000 JUP |
14.5500 TRY |
13.5000 TRY |
13.6200 TRY |
13.5000 TRY |
| 2025-04-14 |
14.6409 TRY |
769,928.9000 JUP |
14.5100 TRY |
14.2100 TRY |
14.4200 TRY |
14.5500 TRY |
| 2025-04-13 |
15.0804 TRY |
713,364.3000 JUP |
15.4300 TRY |
14.3500 TRY |
14.5000 TRY |
14.4500 TRY |