Identifier on Binance: JUPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
17.2555 TRY |
1,348,703.9000 JUP |
16.1800 TRY |
16.1100 TRY |
16.2200 TRY |
17.8900 TRY |
| 2025-06-27 |
15.9819 TRY |
334,303.5000 JUP |
15.6900 TRY |
15.4200 TRY |
15.7800 TRY |
16.2800 TRY |
| 2025-06-26 |
16.1011 TRY |
451,885.1000 JUP |
16.3300 TRY |
15.5100 TRY |
15.6900 TRY |
15.6300 TRY |
| 2025-06-25 |
16.7059 TRY |
777,743.5000 JUP |
16.5700 TRY |
16.1100 TRY |
16.2600 TRY |
16.2600 TRY |
| 2025-06-24 |
16.5729 TRY |
1,637,675.5000 JUP |
16.0700 TRY |
15.9200 TRY |
16.0600 TRY |
16.4100 TRY |
| 2025-06-23 |
14.6155 TRY |
765,152.7000 JUP |
13.7100 TRY |
13.6800 TRY |
13.7500 TRY |
15.9200 TRY |
| 2025-06-22 |
13.7336 TRY |
463,184.6000 JUP |
14.2900 TRY |
12.9700 TRY |
13.3000 TRY |
13.0700 TRY |
| 2025-06-21 |
14.7419 TRY |
293,952.6000 JUP |
15.0600 TRY |
13.8200 TRY |
14.1700 TRY |
13.9700 TRY |
| 2025-06-20 |
15.5148 TRY |
269,886.1000 JUP |
16.0600 TRY |
14.7500 TRY |
15.1600 TRY |
15.2200 TRY |
| 2025-06-19 |
16.0562 TRY |
202,526.0000 JUP |
16.2100 TRY |
15.7100 TRY |
15.8700 TRY |
16.0700 TRY |
| 2025-06-18 |
15.5701 TRY |
199,424.1000 JUP |
15.7100 TRY |
14.9800 TRY |
15.3000 TRY |
15.5900 TRY |
| 2025-06-17 |
16.1537 TRY |
484,711.7000 JUP |
16.3700 TRY |
15.4800 TRY |
15.7300 TRY |
15.8200 TRY |
| 2025-06-16 |
17.2407 TRY |
541,099.8000 JUP |
16.9800 TRY |
16.6600 TRY |
16.9800 TRY |
17.2400 TRY |
| 2025-06-15 |
16.8398 TRY |
641,987.3000 JUP |
16.2400 TRY |
16.1700 TRY |
16.2300 TRY |
16.9400 TRY |
| 2025-06-14 |
16.3080 TRY |
145,174.1000 JUP |
16.4700 TRY |
15.8500 TRY |
16.0900 TRY |
16.1700 TRY |
| 2025-06-13 |
16.0027 TRY |
738,431.1000 JUP |
16.7900 TRY |
15.3700 TRY |
15.6200 TRY |
16.4100 TRY |
| 2025-06-12 |
17.9340 TRY |
328,457.2000 JUP |
18.2700 TRY |
17.4200 TRY |
17.6500 TRY |
17.6500 TRY |
| 2025-06-11 |
19.3577 TRY |
867,929.4000 JUP |
19.5500 TRY |
17.9900 TRY |
18.2200 TRY |
18.0600 TRY |
| 2025-06-10 |
18.6580 TRY |
606,211.1000 JUP |
19.0200 TRY |
18.2300 TRY |
18.5400 TRY |
18.6600 TRY |
| 2025-06-09 |
18.3349 TRY |
445,017.5000 JUP |
18.2000 TRY |
17.7000 TRY |
17.8200 TRY |
18.9400 TRY |
| 2025-06-08 |
18.0899 TRY |
269,701.8000 JUP |
18.2000 TRY |
17.5400 TRY |
17.7100 TRY |
18.1800 TRY |
| 2025-06-07 |
18.3394 TRY |
259,563.0000 JUP |
17.7600 TRY |
17.7000 TRY |
18.0700 TRY |
18.1800 TRY |
| 2025-06-06 |
18.3049 TRY |
318,886.7000 JUP |
18.0800 TRY |
17.8500 TRY |
17.9600 TRY |
17.9600 TRY |
| 2025-06-05 |
18.9433 TRY |
593,913.0000 JUP |
20.3400 TRY |
17.6600 TRY |
18.1600 TRY |
18.2000 TRY |
| 2025-06-04 |
21.1790 TRY |
274,345.1000 JUP |
21.1600 TRY |
20.3600 TRY |
20.6500 TRY |
20.4700 TRY |
| 2025-06-03 |
21.3711 TRY |
486,806.2000 JUP |
21.2000 TRY |
20.9200 TRY |
21.2200 TRY |
21.0700 TRY |
| 2025-06-02 |
20.2444 TRY |
241,581.4000 JUP |
20.9400 TRY |
19.8300 TRY |
19.9800 TRY |
20.9600 TRY |
| 2025-06-01 |
20.5916 TRY |
130,030.2000 JUP |
20.7300 TRY |
20.0500 TRY |
20.2500 TRY |
20.9400 TRY |
| 2025-05-31 |
20.4512 TRY |
356,260.3000 JUP |
20.4200 TRY |
19.5800 TRY |
19.8800 TRY |
20.8300 TRY |
| 2025-05-30 |
21.7915 TRY |
547,665.4000 JUP |
22.6000 TRY |
20.6200 TRY |
21.2800 TRY |
20.6300 TRY |
| 2025-05-29 |
23.0417 TRY |
526,881.7000 JUP |
23.3800 TRY |
22.3100 TRY |
22.5600 TRY |
22.5100 TRY |
| 2025-05-28 |
23.8329 TRY |
621,485.7000 JUP |
24.6600 TRY |
23.0700 TRY |
23.3000 TRY |
23.2500 TRY |
| 2025-05-27 |
24.3966 TRY |
1,755,301.2000 JUP |
23.8400 TRY |
22.9200 TRY |
23.4900 TRY |
24.4100 TRY |
| 2025-05-26 |
23.7855 TRY |
2,416,788.7000 JUP |
21.8500 TRY |
21.7400 TRY |
22.0400 TRY |
23.8500 TRY |
| 2025-05-25 |
20.8307 TRY |
532,227.0000 JUP |
21.3900 TRY |
19.9600 TRY |
20.1900 TRY |
21.7500 TRY |
| 2025-05-24 |
22.0165 TRY |
328,017.8000 JUP |
21.8500 TRY |
21.6000 TRY |
21.7200 TRY |
21.6000 TRY |
| 2025-05-23 |
23.6089 TRY |
3,009,541.6000 JUP |
22.5200 TRY |
22.0200 TRY |
22.2300 TRY |
22.1900 TRY |
| 2025-05-22 |
21.7458 TRY |
1,036,190.6000 JUP |
20.1400 TRY |
20.1400 TRY |
20.4100 TRY |
22.7200 TRY |
| 2025-05-21 |
20.1625 TRY |
776,697.9000 JUP |
19.6700 TRY |
19.1900 TRY |
19.4200 TRY |
19.8400 TRY |
| 2025-05-20 |
19.3273 TRY |
402,945.9000 JUP |
19.0100 TRY |
18.8900 TRY |
19.1900 TRY |
19.5200 TRY |
| 2025-05-19 |
18.8385 TRY |
486,352.4000 JUP |
19.9900 TRY |
18.1500 TRY |
18.4800 TRY |
18.9400 TRY |
| 2025-05-18 |
19.8363 TRY |
652,740.9000 JUP |
18.5900 TRY |
18.5100 TRY |
18.8700 TRY |
19.7100 TRY |
| 2025-05-17 |
18.8322 TRY |
293,479.8000 JUP |
19.2900 TRY |
18.3100 TRY |
18.5300 TRY |
18.6100 TRY |
| 2025-05-16 |
19.6433 TRY |
389,193.3000 JUP |
19.3400 TRY |
19.1500 TRY |
19.3300 TRY |
19.4600 TRY |
| 2025-05-15 |
19.7126 TRY |
402,953.4000 JUP |
20.4000 TRY |
18.9400 TRY |
19.2300 TRY |
19.1500 TRY |
| 2025-05-14 |
21.5512 TRY |
560,221.3000 JUP |
21.8100 TRY |
20.3700 TRY |
20.6500 TRY |
20.6200 TRY |
| 2025-05-13 |
21.7084 TRY |
586,424.0000 JUP |
21.7500 TRY |
20.2700 TRY |
20.8200 TRY |
21.8800 TRY |
| 2025-05-12 |
22.0889 TRY |
1,422,539.8000 JUP |
21.7000 TRY |
20.2400 TRY |
21.0600 TRY |
21.7600 TRY |
| 2025-05-11 |
21.9855 TRY |
872,996.7000 JUP |
22.1200 TRY |
21.0600 TRY |
21.3900 TRY |
21.5300 TRY |
| 2025-05-10 |
20.9095 TRY |
930,921.6000 JUP |
21.1000 TRY |
20.0400 TRY |
20.4100 TRY |
21.9100 TRY |