Identifier on Binance: JUPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
22.5090 TRY |
376,292.1000 JUP |
21.9800 TRY |
21.9700 TRY |
22.1600 TRY |
22.7700 TRY |
| 2025-07-19 |
21.7235 TRY |
211,846.2000 JUP |
21.5800 TRY |
20.9100 TRY |
21.2900 TRY |
22.0600 TRY |
| 2025-07-18 |
22.5282 TRY |
914,141.1000 JUP |
21.9900 TRY |
21.1200 TRY |
21.6600 TRY |
21.6600 TRY |
| 2025-07-17 |
21.8105 TRY |
589,691.1000 JUP |
21.7600 TRY |
21.0100 TRY |
21.4000 TRY |
22.1900 TRY |
| 2025-07-16 |
21.6085 TRY |
1,003,962.2000 JUP |
20.6400 TRY |
20.3500 TRY |
20.6600 TRY |
21.7700 TRY |
| 2025-07-15 |
19.8410 TRY |
436,135.1000 JUP |
20.0700 TRY |
19.1400 TRY |
19.5000 TRY |
20.6000 TRY |
| 2025-07-14 |
20.5987 TRY |
499,889.8000 JUP |
20.3200 TRY |
19.7000 TRY |
19.9900 TRY |
19.9800 TRY |
| 2025-07-13 |
20.1375 TRY |
835,346.8000 JUP |
18.9900 TRY |
18.5000 TRY |
19.2100 TRY |
19.9500 TRY |
| 2025-07-12 |
19.1180 TRY |
306,607.5000 JUP |
19.6000 TRY |
18.3400 TRY |
18.7000 TRY |
18.9200 TRY |
| 2025-07-11 |
19.8986 TRY |
835,831.1000 JUP |
19.4100 TRY |
19.0300 TRY |
19.4100 TRY |
19.9000 TRY |
| 2025-07-10 |
18.5113 TRY |
556,367.0000 JUP |
18.2000 TRY |
17.8500 TRY |
18.0400 TRY |
19.2000 TRY |
| 2025-07-09 |
17.7051 TRY |
332,117.1000 JUP |
17.3600 TRY |
17.0000 TRY |
17.1600 TRY |
18.1300 TRY |
| 2025-07-08 |
17.2256 TRY |
275,642.1000 JUP |
17.5400 TRY |
16.9600 TRY |
17.1100 TRY |
17.2300 TRY |
| 2025-07-07 |
17.5616 TRY |
168,451.5000 JUP |
17.7500 TRY |
17.1400 TRY |
17.2900 TRY |
17.4300 TRY |
| 2025-07-06 |
17.7650 TRY |
287,856.0000 JUP |
17.4100 TRY |
17.2800 TRY |
17.3100 TRY |
17.9500 TRY |
| 2025-07-05 |
17.4008 TRY |
144,700.5000 JUP |
17.3300 TRY |
17.0500 TRY |
17.1600 TRY |
17.2100 TRY |
| 2025-07-04 |
17.5766 TRY |
315,195.5000 JUP |
18.3000 TRY |
17.0100 TRY |
17.1500 TRY |
17.4400 TRY |
| 2025-07-03 |
18.5395 TRY |
549,140.7000 JUP |
18.0200 TRY |
17.9300 TRY |
18.1500 TRY |
18.2000 TRY |
| 2025-07-02 |
17.5439 TRY |
411,313.4000 JUP |
16.9400 TRY |
16.7500 TRY |
17.0000 TRY |
17.9900 TRY |
| 2025-07-01 |
17.4545 TRY |
316,600.2000 JUP |
18.3500 TRY |
16.6300 TRY |
16.9800 TRY |
16.9000 TRY |
| 2025-06-30 |
18.3192 TRY |
993,857.4000 JUP |
18.4300 TRY |
17.7800 TRY |
17.9600 TRY |
18.3100 TRY |
| 2025-06-29 |
17.9239 TRY |
683,407.9000 JUP |
17.9200 TRY |
17.4700 TRY |
17.6100 TRY |
17.8500 TRY |
| 2025-06-28 |
17.2555 TRY |
1,348,703.9000 JUP |
16.1800 TRY |
16.1100 TRY |
16.2200 TRY |
17.8900 TRY |
| 2025-06-27 |
15.9819 TRY |
334,303.5000 JUP |
15.6900 TRY |
15.4200 TRY |
15.7800 TRY |
16.2800 TRY |
| 2025-06-26 |
16.1011 TRY |
451,885.1000 JUP |
16.3300 TRY |
15.5100 TRY |
15.6900 TRY |
15.6300 TRY |
| 2025-06-25 |
16.7059 TRY |
777,743.5000 JUP |
16.5700 TRY |
16.1100 TRY |
16.2600 TRY |
16.2600 TRY |
| 2025-06-24 |
16.5729 TRY |
1,637,675.5000 JUP |
16.0700 TRY |
15.9200 TRY |
16.0600 TRY |
16.4100 TRY |
| 2025-06-23 |
14.6155 TRY |
765,152.7000 JUP |
13.7100 TRY |
13.6800 TRY |
13.7500 TRY |
15.9200 TRY |
| 2025-06-22 |
13.7336 TRY |
463,184.6000 JUP |
14.2900 TRY |
12.9700 TRY |
13.3000 TRY |
13.0700 TRY |
| 2025-06-21 |
14.7419 TRY |
293,952.6000 JUP |
15.0600 TRY |
13.8200 TRY |
14.1700 TRY |
13.9700 TRY |
| 2025-06-20 |
15.5148 TRY |
269,886.1000 JUP |
16.0600 TRY |
14.7500 TRY |
15.1600 TRY |
15.2200 TRY |
| 2025-06-19 |
16.0562 TRY |
202,526.0000 JUP |
16.2100 TRY |
15.7100 TRY |
15.8700 TRY |
16.0700 TRY |
| 2025-06-18 |
15.5701 TRY |
199,424.1000 JUP |
15.7100 TRY |
14.9800 TRY |
15.3000 TRY |
15.5900 TRY |
| 2025-06-17 |
16.1537 TRY |
484,711.7000 JUP |
16.3700 TRY |
15.4800 TRY |
15.7300 TRY |
15.8200 TRY |
| 2025-06-16 |
17.2407 TRY |
541,099.8000 JUP |
16.9800 TRY |
16.6600 TRY |
16.9800 TRY |
17.2400 TRY |
| 2025-06-15 |
16.8398 TRY |
641,987.3000 JUP |
16.2400 TRY |
16.1700 TRY |
16.2300 TRY |
16.9400 TRY |
| 2025-06-14 |
16.3080 TRY |
145,174.1000 JUP |
16.4700 TRY |
15.8500 TRY |
16.0900 TRY |
16.1700 TRY |
| 2025-06-13 |
16.0027 TRY |
738,431.1000 JUP |
16.7900 TRY |
15.3700 TRY |
15.6200 TRY |
16.4100 TRY |
| 2025-06-12 |
17.9340 TRY |
328,457.2000 JUP |
18.2700 TRY |
17.4200 TRY |
17.6500 TRY |
17.6500 TRY |
| 2025-06-11 |
19.3577 TRY |
867,929.4000 JUP |
19.5500 TRY |
17.9900 TRY |
18.2200 TRY |
18.0600 TRY |
| 2025-06-10 |
18.6580 TRY |
606,211.1000 JUP |
19.0200 TRY |
18.2300 TRY |
18.5400 TRY |
18.6600 TRY |
| 2025-06-09 |
18.3349 TRY |
445,017.5000 JUP |
18.2000 TRY |
17.7000 TRY |
17.8200 TRY |
18.9400 TRY |
| 2025-06-08 |
18.0899 TRY |
269,701.8000 JUP |
18.2000 TRY |
17.5400 TRY |
17.7100 TRY |
18.1800 TRY |
| 2025-06-07 |
18.3394 TRY |
259,563.0000 JUP |
17.7600 TRY |
17.7000 TRY |
18.0700 TRY |
18.1800 TRY |
| 2025-06-06 |
18.3049 TRY |
318,886.7000 JUP |
18.0800 TRY |
17.8500 TRY |
17.9600 TRY |
17.9600 TRY |
| 2025-06-05 |
18.9433 TRY |
593,913.0000 JUP |
20.3400 TRY |
17.6600 TRY |
18.1600 TRY |
18.2000 TRY |
| 2025-06-04 |
21.1790 TRY |
274,345.1000 JUP |
21.1600 TRY |
20.3600 TRY |
20.6500 TRY |
20.4700 TRY |
| 2025-06-03 |
21.3711 TRY |
486,806.2000 JUP |
21.2000 TRY |
20.9200 TRY |
21.2200 TRY |
21.0700 TRY |
| 2025-06-02 |
20.2444 TRY |
241,581.4000 JUP |
20.9400 TRY |
19.8300 TRY |
19.9800 TRY |
20.9600 TRY |
| 2025-06-01 |
20.5916 TRY |
130,030.2000 JUP |
20.7300 TRY |
20.0500 TRY |
20.2500 TRY |
20.9400 TRY |