Identifier on Binance: JUPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
21.2954 TRY |
580,555.9000 JUP |
21.1400 TRY |
20.8800 TRY |
20.9700 TRY |
21.1800 TRY |
| 2025-08-16 |
21.0720 TRY |
265,628.3000 JUP |
20.8300 TRY |
20.7400 TRY |
20.8800 TRY |
21.1600 TRY |
| 2025-08-15 |
21.0281 TRY |
601,008.4000 JUP |
20.7900 TRY |
20.1200 TRY |
20.5100 TRY |
20.6000 TRY |
| 2025-08-14 |
21.3423 TRY |
944,202.7000 JUP |
22.5700 TRY |
20.3000 TRY |
20.7400 TRY |
20.7000 TRY |
| 2025-08-13 |
22.2545 TRY |
999,704.6000 JUP |
21.7600 TRY |
21.6200 TRY |
21.8400 TRY |
22.6100 TRY |
| 2025-08-12 |
20.6432 TRY |
1,492,983.5000 JUP |
20.1000 TRY |
19.8700 TRY |
20.1100 TRY |
21.8300 TRY |
| 2025-08-11 |
20.9859 TRY |
1,214,297.1000 JUP |
21.5600 TRY |
19.8800 TRY |
20.1300 TRY |
20.1300 TRY |
| 2025-08-10 |
21.4906 TRY |
893,421.6000 JUP |
21.2500 TRY |
20.5700 TRY |
20.9600 TRY |
21.5200 TRY |
| 2025-08-09 |
21.2679 TRY |
1,443,774.0000 JUP |
20.2900 TRY |
20.1100 TRY |
20.3100 TRY |
21.1900 TRY |
| 2025-08-08 |
20.2093 TRY |
576,808.8000 JUP |
20.2300 TRY |
19.3500 TRY |
19.9500 TRY |
20.3100 TRY |
| 2025-08-07 |
19.8315 TRY |
486,589.9000 JUP |
19.3300 TRY |
18.1000 TRY |
19.1800 TRY |
20.1100 TRY |
| 2025-08-06 |
18.9733 TRY |
209,359.9000 JUP |
18.9100 TRY |
18.3000 TRY |
18.4500 TRY |
19.3200 TRY |
| 2025-08-05 |
19.2103 TRY |
404,627.0000 JUP |
19.7800 TRY |
18.4700 TRY |
18.7800 TRY |
18.7800 TRY |
| 2025-08-04 |
19.0836 TRY |
527,810.6000 JUP |
19.0000 TRY |
18.6300 TRY |
18.7600 TRY |
19.8300 TRY |
| 2025-08-03 |
18.5790 TRY |
418,013.6000 JUP |
17.8500 TRY |
17.5900 TRY |
18.0300 TRY |
18.9100 TRY |
| 2025-08-02 |
18.0691 TRY |
432,655.1000 JUP |
18.3700 TRY |
17.4000 TRY |
17.7100 TRY |
17.8800 TRY |
| 2025-08-01 |
19.1366 TRY |
515,622.9000 JUP |
19.6200 TRY |
17.9800 TRY |
18.7500 TRY |
18.1500 TRY |
| 2025-07-31 |
21.0043 TRY |
312,135.9000 JUP |
21.0500 TRY |
19.8100 TRY |
19.9700 TRY |
19.8100 TRY |
| 2025-07-30 |
21.0205 TRY |
572,552.2000 JUP |
21.8500 TRY |
20.0300 TRY |
20.7900 TRY |
20.7900 TRY |
| 2025-07-29 |
22.1286 TRY |
553,051.4000 JUP |
22.1600 TRY |
21.3700 TRY |
21.7800 TRY |
21.8400 TRY |
| 2025-07-28 |
24.2001 TRY |
875,723.7000 JUP |
23.8600 TRY |
22.0600 TRY |
22.2800 TRY |
22.2500 TRY |
| 2025-07-27 |
23.6616 TRY |
1,357,627.7000 JUP |
22.4200 TRY |
22.3900 TRY |
22.5300 TRY |
23.9800 TRY |
| 2025-07-26 |
22.5222 TRY |
229,037.0000 JUP |
22.3500 TRY |
22.1600 TRY |
22.3200 TRY |
22.6200 TRY |
| 2025-07-25 |
21.5710 TRY |
533,392.1000 JUP |
21.9400 TRY |
20.8400 TRY |
21.2900 TRY |
22.2900 TRY |
| 2025-07-24 |
22.2495 TRY |
584,264.8000 JUP |
23.3600 TRY |
21.4200 TRY |
21.8600 TRY |
21.9800 TRY |
| 2025-07-23 |
23.9253 TRY |
1,013,192.5000 JUP |
25.5800 TRY |
22.4500 TRY |
23.1200 TRY |
23.3800 TRY |
| 2025-07-22 |
26.0080 TRY |
3,281,358.7000 JUP |
24.6700 TRY |
24.2900 TRY |
25.1100 TRY |
25.2400 TRY |
| 2025-07-21 |
24.7184 TRY |
1,723,523.5000 JUP |
22.6600 TRY |
22.1300 TRY |
22.5200 TRY |
24.9100 TRY |
| 2025-07-20 |
22.5090 TRY |
376,292.1000 JUP |
21.9800 TRY |
21.9700 TRY |
22.1600 TRY |
22.7700 TRY |
| 2025-07-19 |
21.7235 TRY |
211,846.2000 JUP |
21.5800 TRY |
20.9100 TRY |
21.2900 TRY |
22.0600 TRY |
| 2025-07-18 |
22.5282 TRY |
914,141.1000 JUP |
21.9900 TRY |
21.1200 TRY |
21.6600 TRY |
21.6600 TRY |
| 2025-07-17 |
21.8105 TRY |
589,691.1000 JUP |
21.7600 TRY |
21.0100 TRY |
21.4000 TRY |
22.1900 TRY |
| 2025-07-16 |
21.6085 TRY |
1,003,962.2000 JUP |
20.6400 TRY |
20.3500 TRY |
20.6600 TRY |
21.7700 TRY |
| 2025-07-15 |
19.8410 TRY |
436,135.1000 JUP |
20.0700 TRY |
19.1400 TRY |
19.5000 TRY |
20.6000 TRY |
| 2025-07-14 |
20.5987 TRY |
499,889.8000 JUP |
20.3200 TRY |
19.7000 TRY |
19.9900 TRY |
19.9800 TRY |
| 2025-07-13 |
20.1375 TRY |
835,346.8000 JUP |
18.9900 TRY |
18.5000 TRY |
19.2100 TRY |
19.9500 TRY |
| 2025-07-12 |
19.1180 TRY |
306,607.5000 JUP |
19.6000 TRY |
18.3400 TRY |
18.7000 TRY |
18.9200 TRY |
| 2025-07-11 |
19.8986 TRY |
835,831.1000 JUP |
19.4100 TRY |
19.0300 TRY |
19.4100 TRY |
19.9000 TRY |
| 2025-07-10 |
18.5113 TRY |
556,367.0000 JUP |
18.2000 TRY |
17.8500 TRY |
18.0400 TRY |
19.2000 TRY |
| 2025-07-09 |
17.7051 TRY |
332,117.1000 JUP |
17.3600 TRY |
17.0000 TRY |
17.1600 TRY |
18.1300 TRY |
| 2025-07-08 |
17.2256 TRY |
275,642.1000 JUP |
17.5400 TRY |
16.9600 TRY |
17.1100 TRY |
17.2300 TRY |
| 2025-07-07 |
17.5616 TRY |
168,451.5000 JUP |
17.7500 TRY |
17.1400 TRY |
17.2900 TRY |
17.4300 TRY |
| 2025-07-06 |
17.7650 TRY |
287,856.0000 JUP |
17.4100 TRY |
17.2800 TRY |
17.3100 TRY |
17.9500 TRY |
| 2025-07-05 |
17.4008 TRY |
144,700.5000 JUP |
17.3300 TRY |
17.0500 TRY |
17.1600 TRY |
17.2100 TRY |
| 2025-07-04 |
17.5766 TRY |
315,195.5000 JUP |
18.3000 TRY |
17.0100 TRY |
17.1500 TRY |
17.4400 TRY |
| 2025-07-03 |
18.5395 TRY |
549,140.7000 JUP |
18.0200 TRY |
17.9300 TRY |
18.1500 TRY |
18.2000 TRY |
| 2025-07-02 |
17.5439 TRY |
411,313.4000 JUP |
16.9400 TRY |
16.7500 TRY |
17.0000 TRY |
17.9900 TRY |
| 2025-07-01 |
17.4545 TRY |
316,600.2000 JUP |
18.3500 TRY |
16.6300 TRY |
16.9800 TRY |
16.9000 TRY |
| 2025-06-30 |
18.3192 TRY |
993,857.4000 JUP |
18.4300 TRY |
17.7800 TRY |
17.9600 TRY |
18.3100 TRY |
| 2025-06-29 |
17.9239 TRY |
683,407.9000 JUP |
17.9200 TRY |
17.4700 TRY |
17.6100 TRY |
17.8500 TRY |