Identifier on Binance: JUPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
10.2216 TRY |
2,999,293.2000 JUP |
9.7000 TRY |
9.6400 TRY |
9.6900 TRY |
10.0100 TRY |
| 2026-01-13 |
9.3664 TRY |
672,070.5000 JUP |
8.9300 TRY |
8.8900 TRY |
8.9500 TRY |
9.6400 TRY |
| 2026-01-12 |
9.1351 TRY |
646,605.7000 JUP |
9.1700 TRY |
8.8600 TRY |
8.9800 TRY |
8.9900 TRY |
| 2026-01-11 |
9.2228 TRY |
712,241.9000 JUP |
8.9900 TRY |
8.9800 TRY |
9.0500 TRY |
9.0300 TRY |
| 2026-01-10 |
9.1341 TRY |
235,454.4000 JUP |
9.2000 TRY |
8.9400 TRY |
8.9600 TRY |
8.9600 TRY |
| 2026-01-09 |
9.3077 TRY |
371,778.8000 JUP |
9.1900 TRY |
9.0800 TRY |
9.1500 TRY |
9.1800 TRY |
| 2026-01-08 |
9.1589 TRY |
339,131.7000 JUP |
9.3600 TRY |
8.8700 TRY |
9.0200 TRY |
9.2900 TRY |
| 2026-01-07 |
9.5311 TRY |
509,933.4000 JUP |
9.9100 TRY |
9.2500 TRY |
9.2700 TRY |
9.2700 TRY |
| 2026-01-06 |
9.9096 TRY |
1,262,986.1000 JUP |
9.6000 TRY |
9.2500 TRY |
9.6200 TRY |
9.9000 TRY |
| 2026-01-05 |
9.3803 TRY |
614,134.9000 JUP |
9.3900 TRY |
9.1400 TRY |
9.2200 TRY |
9.7200 TRY |
| 2026-01-04 |
9.2588 TRY |
850,860.3000 JUP |
9.0300 TRY |
8.9000 TRY |
9.0900 TRY |
9.3900 TRY |
| 2026-01-03 |
8.9298 TRY |
609,646.7000 JUP |
9.0300 TRY |
8.7400 TRY |
8.8600 TRY |
9.0500 TRY |
| 2026-01-02 |
8.8014 TRY |
637,738.2000 JUP |
8.6000 TRY |
8.4900 TRY |
8.5600 TRY |
9.0300 TRY |
| 2026-01-01 |
8.2340 TRY |
244,679.3000 JUP |
8.1100 TRY |
8.0400 TRY |
8.0600 TRY |
8.4900 TRY |
| 2025-12-31 |
8.1406 TRY |
431,811.3000 JUP |
8.1900 TRY |
7.9600 TRY |
8.0400 TRY |
8.1300 TRY |
| 2025-12-30 |
8.1019 TRY |
391,960.0000 JUP |
8.0800 TRY |
7.9700 TRY |
8.0100 TRY |
8.1000 TRY |
| 2025-12-29 |
8.4241 TRY |
514,263.1000 JUP |
8.6000 TRY |
8.0500 TRY |
8.1100 TRY |
8.1400 TRY |
| 2025-12-28 |
8.5747 TRY |
208,969.1000 JUP |
8.7300 TRY |
8.4200 TRY |
8.4700 TRY |
8.5100 TRY |
| 2025-12-27 |
8.5980 TRY |
314,450.5000 JUP |
8.6000 TRY |
8.5300 TRY |
8.5700 TRY |
8.6300 TRY |
| 2025-12-26 |
8.5659 TRY |
297,441.7000 JUP |
8.3000 TRY |
8.2300 TRY |
8.3000 TRY |
8.5700 TRY |
| 2025-12-25 |
8.5441 TRY |
516,560.5000 JUP |
8.3300 TRY |
8.2800 TRY |
8.3300 TRY |
8.5000 TRY |
| 2025-12-24 |
8.2095 TRY |
439,459.7000 JUP |
8.1600 TRY |
7.9200 TRY |
7.9800 TRY |
8.4500 TRY |
| 2025-12-23 |
8.1441 TRY |
662,922.0000 JUP |
8.2100 TRY |
7.8700 TRY |
7.9800 TRY |
8.1700 TRY |
| 2025-12-22 |
8.3052 TRY |
395,513.9000 JUP |
8.2200 TRY |
8.0700 TRY |
8.1400 TRY |
8.1400 TRY |
| 2025-12-21 |
8.1175 TRY |
543,062.6000 JUP |
8.3900 TRY |
7.6000 TRY |
8.0300 TRY |
8.0300 TRY |
| 2025-12-20 |
8.3714 TRY |
827,738.4000 JUP |
8.2200 TRY |
8.1600 TRY |
8.1700 TRY |
8.3800 TRY |
| 2025-12-19 |
7.9270 TRY |
972,564.8000 JUP |
7.4500 TRY |
7.3300 TRY |
7.4000 TRY |
8.2500 TRY |
| 2025-12-18 |
7.6632 TRY |
552,166.0000 JUP |
7.9100 TRY |
7.2400 TRY |
7.3800 TRY |
7.4600 TRY |
| 2025-12-17 |
8.0527 TRY |
525,436.0000 JUP |
8.2600 TRY |
7.7700 TRY |
7.8900 TRY |
7.8900 TRY |
| 2025-12-16 |
8.3229 TRY |
1,082,116.1000 JUP |
8.0800 TRY |
7.9000 TRY |
8.0200 TRY |
8.2500 TRY |
| 2025-12-15 |
8.1405 TRY |
717,222.8000 JUP |
8.2900 TRY |
7.8200 TRY |
7.9400 TRY |
7.9700 TRY |
| 2025-12-14 |
8.5060 TRY |
370,619.2000 JUP |
8.6700 TRY |
8.3500 TRY |
8.4300 TRY |
8.4300 TRY |
| 2025-12-13 |
8.6984 TRY |
509,840.0000 JUP |
8.5900 TRY |
8.5900 TRY |
8.6200 TRY |
8.7000 TRY |
| 2025-12-12 |
8.7951 TRY |
406,554.5000 JUP |
9.2500 TRY |
8.4800 TRY |
8.6100 TRY |
8.6300 TRY |
| 2025-12-11 |
9.1519 TRY |
520,709.3000 JUP |
9.6500 TRY |
8.9200 TRY |
9.0700 TRY |
9.2300 TRY |
| 2025-12-10 |
9.8555 TRY |
622,440.5000 JUP |
9.9100 TRY |
9.6800 TRY |
9.7600 TRY |
9.8600 TRY |
| 2025-12-09 |
9.8754 TRY |
2,399,079.2000 JUP |
9.6800 TRY |
9.3000 TRY |
9.4000 TRY |
9.9300 TRY |
| 2025-12-08 |
9.6907 TRY |
304,545.1000 JUP |
9.3600 TRY |
9.3400 TRY |
9.3900 TRY |
9.7300 TRY |
| 2025-12-07 |
9.4961 TRY |
221,867.0000 JUP |
9.6600 TRY |
9.1300 TRY |
9.4100 TRY |
9.7000 TRY |
| 2025-12-06 |
9.6943 TRY |
143,549.8000 JUP |
9.7000 TRY |
9.5900 TRY |
9.6400 TRY |
9.7100 TRY |
| 2025-12-05 |
10.0228 TRY |
369,585.5000 JUP |
10.3600 TRY |
9.5900 TRY |
9.7800 TRY |
9.7600 TRY |
| 2025-12-04 |
10.7007 TRY |
293,584.4000 JUP |
10.8100 TRY |
10.2500 TRY |
10.4000 TRY |
10.3600 TRY |
| 2025-12-03 |
10.7086 TRY |
628,076.4000 JUP |
10.4600 TRY |
10.4300 TRY |
10.5200 TRY |
10.8400 TRY |
| 2025-12-02 |
10.2458 TRY |
1,007,031.0000 JUP |
9.7500 TRY |
9.7200 TRY |
9.8400 TRY |
10.4900 TRY |
| 2025-12-01 |
9.6380 TRY |
568,345.9000 JUP |
10.3800 TRY |
9.3200 TRY |
9.4700 TRY |
9.7600 TRY |
| 2025-11-30 |
10.6466 TRY |
254,170.7000 JUP |
10.4800 TRY |
10.3900 TRY |
10.5000 TRY |
10.6300 TRY |
| 2025-11-29 |
10.4969 TRY |
162,540.0000 JUP |
10.5900 TRY |
10.3900 TRY |
10.4300 TRY |
10.5000 TRY |
| 2025-11-28 |
10.7173 TRY |
675,634.3000 JUP |
10.8400 TRY |
10.4700 TRY |
10.5400 TRY |
10.6400 TRY |
| 2025-11-27 |
11.0244 TRY |
805,939.8000 JUP |
10.8900 TRY |
10.8000 TRY |
10.9000 TRY |
10.8800 TRY |
| 2025-11-26 |
10.8289 TRY |
661,416.3000 JUP |
10.7100 TRY |
10.4000 TRY |
10.5500 TRY |
10.8700 TRY |