Identifier on Binance: JUPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
20.2182 TRY |
712,991.5000 JUP |
20.7700 TRY |
19.6600 TRY |
20.0100 TRY |
20.0600 TRY |
| 2025-03-19 |
19.9717 TRY |
1,715,863.4000 JUP |
18.7600 TRY |
18.6600 TRY |
18.8000 TRY |
20.6500 TRY |
| 2025-03-18 |
18.5467 TRY |
385,263.3000 JUP |
19.0800 TRY |
18.1400 TRY |
18.2800 TRY |
18.7600 TRY |
| 2025-03-17 |
18.8874 TRY |
507,389.2000 JUP |
18.0000 TRY |
17.9900 TRY |
18.2300 TRY |
19.2600 TRY |
| 2025-03-16 |
18.7245 TRY |
440,210.1000 JUP |
19.5300 TRY |
17.9000 TRY |
18.0400 TRY |
17.9000 TRY |
| 2025-03-15 |
19.5171 TRY |
309,224.4000 JUP |
19.4800 TRY |
19.2200 TRY |
19.3400 TRY |
19.5600 TRY |
| 2025-03-14 |
19.0866 TRY |
464,311.9000 JUP |
18.3700 TRY |
18.3600 TRY |
18.5500 TRY |
19.6800 TRY |
| 2025-03-13 |
18.4492 TRY |
388,239.3000 JUP |
18.8000 TRY |
17.8200 TRY |
18.1000 TRY |
18.4300 TRY |
| 2025-03-12 |
18.9130 TRY |
662,114.9000 JUP |
18.9500 TRY |
18.3000 TRY |
18.5400 TRY |
18.7600 TRY |
| 2025-03-11 |
18.2054 TRY |
921,683.6000 JUP |
17.6700 TRY |
16.3500 TRY |
17.4000 TRY |
19.0600 TRY |
| 2025-03-10 |
18.1977 TRY |
864,208.0000 JUP |
18.0300 TRY |
17.3800 TRY |
17.8900 TRY |
17.7200 TRY |
| 2025-03-09 |
19.0527 TRY |
833,214.0000 JUP |
20.1600 TRY |
17.7500 TRY |
18.3500 TRY |
18.1800 TRY |
| 2025-03-08 |
20.4194 TRY |
574,646.8000 JUP |
21.0400 TRY |
19.9100 TRY |
20.1700 TRY |
20.1400 TRY |
| 2025-03-07 |
21.8199 TRY |
763,467.7000 JUP |
22.2300 TRY |
20.7800 TRY |
21.4900 TRY |
21.3200 TRY |
| 2025-03-06 |
22.8781 TRY |
832,374.2000 JUP |
23.0500 TRY |
22.0300 TRY |
22.3200 TRY |
22.3700 TRY |
| 2025-03-05 |
23.3583 TRY |
829,171.8000 JUP |
23.5000 TRY |
22.7700 TRY |
23.0700 TRY |
23.1400 TRY |
| 2025-03-04 |
23.3153 TRY |
1,042,677.6000 JUP |
24.4800 TRY |
21.8500 TRY |
23.0400 TRY |
23.7500 TRY |
| 2025-03-03 |
26.5726 TRY |
953,279.6000 JUP |
30.3000 TRY |
24.1600 TRY |
24.7600 TRY |
24.7600 TRY |
| 2025-03-02 |
29.1624 TRY |
2,331,466.7000 JUP |
27.5900 TRY |
24.9000 TRY |
27.3000 TRY |
29.9700 TRY |
| 2025-03-01 |
27.2133 TRY |
557,907.6000 JUP |
27.5500 TRY |
26.4700 TRY |
26.8300 TRY |
27.3400 TRY |
| 2025-02-28 |
26.1164 TRY |
877,368.5000 JUP |
26.2200 TRY |
24.5000 TRY |
24.9500 TRY |
27.1500 TRY |
| 2025-02-27 |
26.9547 TRY |
385,679.5000 JUP |
26.5900 TRY |
26.2200 TRY |
26.6600 TRY |
27.0200 TRY |
| 2025-02-26 |
25.3652 TRY |
768,151.4000 JUP |
25.5300 TRY |
24.2500 TRY |
24.8100 TRY |
26.4900 TRY |
| 2025-02-25 |
24.4957 TRY |
1,085,814.5000 JUP |
25.0800 TRY |
23.2000 TRY |
24.1200 TRY |
25.4200 TRY |
| 2025-02-24 |
26.3941 TRY |
892,078.7000 JUP |
28.3500 TRY |
24.3400 TRY |
25.2000 TRY |
25.0100 TRY |
| 2025-02-23 |
28.3893 TRY |
407,598.2000 JUP |
28.8100 TRY |
27.6700 TRY |
28.0500 TRY |
28.1900 TRY |
| 2025-02-22 |
29.0799 TRY |
739,695.8000 JUP |
27.9300 TRY |
27.6400 TRY |
28.5100 TRY |
28.8700 TRY |
| 2025-02-21 |
29.0661 TRY |
1,760,778.2000 JUP |
28.6500 TRY |
27.6700 TRY |
28.0700 TRY |
27.7900 TRY |
| 2025-02-20 |
27.5626 TRY |
1,911,022.1000 JUP |
26.0900 TRY |
25.9200 TRY |
26.8500 TRY |
28.2300 TRY |
| 2025-02-19 |
26.3936 TRY |
2,473,848.3000 JUP |
26.2200 TRY |
25.2900 TRY |
25.8200 TRY |
25.9900 TRY |
| 2025-02-18 |
26.3381 TRY |
3,335,154.1000 JUP |
29.6000 TRY |
24.4100 TRY |
25.1300 TRY |
26.1200 TRY |
| 2025-02-17 |
30.0947 TRY |
2,346,431.1000 JUP |
32.0400 TRY |
28.9800 TRY |
29.4200 TRY |
29.7600 TRY |
| 2025-02-16 |
32.8953 TRY |
1,298,683.5000 JUP |
33.8900 TRY |
30.0000 TRY |
31.9300 TRY |
31.9800 TRY |
| 2025-02-15 |
33.9654 TRY |
923,191.6000 JUP |
34.7000 TRY |
33.2300 TRY |
33.5900 TRY |
33.7300 TRY |
| 2025-02-14 |
34.1150 TRY |
6,130,871.6000 JUP |
30.7700 TRY |
30.7700 TRY |
31.6700 TRY |
34.5700 TRY |
| 2025-02-13 |
30.4139 TRY |
890,635.3000 JUP |
30.9200 TRY |
29.1200 TRY |
29.7700 TRY |
30.7800 TRY |
| 2025-02-12 |
29.6995 TRY |
826,094.2000 JUP |
29.7400 TRY |
28.6400 TRY |
29.1500 TRY |
30.8900 TRY |
| 2025-02-11 |
30.3928 TRY |
1,076,593.8000 JUP |
30.1100 TRY |
29.2700 TRY |
29.5600 TRY |
29.8600 TRY |
| 2025-02-10 |
30.3188 TRY |
737,745.2000 JUP |
30.2000 TRY |
28.9600 TRY |
29.3100 TRY |
30.1900 TRY |
| 2025-02-09 |
30.2265 TRY |
958,586.4000 JUP |
30.3500 TRY |
28.5700 TRY |
29.6300 TRY |
29.7500 TRY |
| 2025-02-08 |
29.4679 TRY |
735,026.6000 JUP |
28.8000 TRY |
28.3600 TRY |
28.5700 TRY |
30.2500 TRY |
| 2025-02-07 |
30.1250 TRY |
955,193.9000 JUP |
29.7800 TRY |
28.1300 TRY |
28.5000 TRY |
28.5000 TRY |
| 2025-02-06 |
31.1203 TRY |
1,039,543.2000 JUP |
31.9900 TRY |
28.7000 TRY |
30.2800 TRY |
30.0100 TRY |
| 2025-02-05 |
33.3111 TRY |
1,065,872.9000 JUP |
34.4400 TRY |
32.0000 TRY |
32.2100 TRY |
32.2000 TRY |
| 2025-02-04 |
35.5047 TRY |
3,090,031.0000 JUP |
36.4200 TRY |
33.0700 TRY |
33.8500 TRY |
34.2600 TRY |
| 2025-02-03 |
31.8968 TRY |
4,027,054.7000 JUP |
33.3100 TRY |
27.3700 TRY |
30.9900 TRY |
35.4900 TRY |
| 2025-02-02 |
33.8576 TRY |
2,677,219.3000 JUP |
33.1900 TRY |
30.9600 TRY |
32.8700 TRY |
32.6200 TRY |
| 2025-02-01 |
35.5362 TRY |
1,220,399.8000 JUP |
37.2400 TRY |
33.1000 TRY |
33.6300 TRY |
33.6000 TRY |
| 2025-01-31 |
37.5940 TRY |
2,019,078.0000 JUP |
39.1300 TRY |
36.6200 TRY |
36.9900 TRY |
37.0200 TRY |
| 2025-01-30 |
39.6725 TRY |
2,164,403.3000 JUP |
38.9900 TRY |
38.1700 TRY |
39.1400 TRY |
39.2500 TRY |