Identifier on Binance: JUPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
29.0661 TRY |
1,760,778.2000 JUP |
28.6500 TRY |
27.6700 TRY |
28.0700 TRY |
27.7900 TRY |
| 2025-02-20 |
27.5626 TRY |
1,911,022.1000 JUP |
26.0900 TRY |
25.9200 TRY |
26.8500 TRY |
28.2300 TRY |
| 2025-02-19 |
26.3936 TRY |
2,473,848.3000 JUP |
26.2200 TRY |
25.2900 TRY |
25.8200 TRY |
25.9900 TRY |
| 2025-02-18 |
26.3381 TRY |
3,335,154.1000 JUP |
29.6000 TRY |
24.4100 TRY |
25.1300 TRY |
26.1200 TRY |
| 2025-02-17 |
30.0947 TRY |
2,346,431.1000 JUP |
32.0400 TRY |
28.9800 TRY |
29.4200 TRY |
29.7600 TRY |
| 2025-02-16 |
32.8953 TRY |
1,298,683.5000 JUP |
33.8900 TRY |
30.0000 TRY |
31.9300 TRY |
31.9800 TRY |
| 2025-02-15 |
33.9654 TRY |
923,191.6000 JUP |
34.7000 TRY |
33.2300 TRY |
33.5900 TRY |
33.7300 TRY |
| 2025-02-14 |
34.1150 TRY |
6,130,871.6000 JUP |
30.7700 TRY |
30.7700 TRY |
31.6700 TRY |
34.5700 TRY |
| 2025-02-13 |
30.4139 TRY |
890,635.3000 JUP |
30.9200 TRY |
29.1200 TRY |
29.7700 TRY |
30.7800 TRY |
| 2025-02-12 |
29.6995 TRY |
826,094.2000 JUP |
29.7400 TRY |
28.6400 TRY |
29.1500 TRY |
30.8900 TRY |
| 2025-02-11 |
30.3928 TRY |
1,076,593.8000 JUP |
30.1100 TRY |
29.2700 TRY |
29.5600 TRY |
29.8600 TRY |
| 2025-02-10 |
30.3188 TRY |
737,745.2000 JUP |
30.2000 TRY |
28.9600 TRY |
29.3100 TRY |
30.1900 TRY |
| 2025-02-09 |
30.2265 TRY |
958,586.4000 JUP |
30.3500 TRY |
28.5700 TRY |
29.6300 TRY |
29.7500 TRY |
| 2025-02-08 |
29.4679 TRY |
735,026.6000 JUP |
28.8000 TRY |
28.3600 TRY |
28.5700 TRY |
30.2500 TRY |
| 2025-02-07 |
30.1250 TRY |
955,193.9000 JUP |
29.7800 TRY |
28.1300 TRY |
28.5000 TRY |
28.5000 TRY |
| 2025-02-06 |
31.1203 TRY |
1,039,543.2000 JUP |
31.9900 TRY |
28.7000 TRY |
30.2800 TRY |
30.0100 TRY |
| 2025-02-05 |
33.3111 TRY |
1,065,872.9000 JUP |
34.4400 TRY |
32.0000 TRY |
32.2100 TRY |
32.2000 TRY |
| 2025-02-04 |
35.5047 TRY |
3,090,031.0000 JUP |
36.4200 TRY |
33.0700 TRY |
33.8500 TRY |
34.2600 TRY |
| 2025-02-03 |
31.8968 TRY |
4,027,054.7000 JUP |
33.3100 TRY |
27.3700 TRY |
30.9900 TRY |
35.4900 TRY |
| 2025-02-02 |
33.8576 TRY |
2,677,219.3000 JUP |
33.1900 TRY |
30.9600 TRY |
32.8700 TRY |
32.6200 TRY |
| 2025-02-01 |
35.5362 TRY |
1,220,399.8000 JUP |
37.2400 TRY |
33.1000 TRY |
33.6300 TRY |
33.6000 TRY |
| 2025-01-31 |
37.5940 TRY |
2,019,078.0000 JUP |
39.1300 TRY |
36.6200 TRY |
36.9900 TRY |
37.0200 TRY |
| 2025-01-30 |
39.6725 TRY |
2,164,403.3000 JUP |
38.9900 TRY |
38.1700 TRY |
39.1400 TRY |
39.2500 TRY |
| 2025-01-29 |
39.4749 TRY |
3,709,478.7000 JUP |
40.0000 TRY |
37.4200 TRY |
38.6100 TRY |
39.5200 TRY |
| 2025-01-28 |
42.4059 TRY |
6,655,288.6000 JUP |
40.2200 TRY |
39.3100 TRY |
40.1600 TRY |
40.1800 TRY |
| 2025-01-27 |
37.0467 TRY |
9,705,650.5000 JUP |
37.6800 TRY |
33.6300 TRY |
34.6500 TRY |
40.1300 TRY |
| 2025-01-26 |
40.9888 TRY |
18,689,797.4000 JUP |
34.6600 TRY |
32.1200 TRY |
32.5600 TRY |
40.1300 TRY |
| 2025-01-25 |
34.3333 TRY |
11,609,156.1000 JUP |
30.1800 TRY |
29.3500 TRY |
30.1500 TRY |
35.1800 TRY |
| 2025-01-24 |
30.4003 TRY |
2,994,388.8000 JUP |
28.4600 TRY |
28.3600 TRY |
28.7800 TRY |
29.9300 TRY |
| 2025-01-23 |
27.9585 TRY |
1,412,506.7000 JUP |
28.3700 TRY |
27.1600 TRY |
27.6800 TRY |
28.1600 TRY |
| 2025-01-22 |
29.6315 TRY |
2,952,646.3000 JUP |
31.2700 TRY |
27.8200 TRY |
28.5900 TRY |
28.5000 TRY |
| 2025-01-21 |
31.7343 TRY |
1,661,643.7000 JUP |
33.5600 TRY |
30.2700 TRY |
30.9000 TRY |
31.6000 TRY |
| 2025-01-20 |
34.6925 TRY |
2,442,115.9000 JUP |
34.5800 TRY |
31.9800 TRY |
33.7200 TRY |
34.1600 TRY |
| 2025-01-19 |
40.4789 TRY |
13,300,998.7000 JUP |
40.8200 TRY |
33.7400 TRY |
35.2500 TRY |
34.5100 TRY |
| 2025-01-18 |
37.4961 TRY |
16,080,269.9000 JUP |
29.7200 TRY |
29.3200 TRY |
30.2300 TRY |
40.8700 TRY |
| 2025-01-17 |
29.0973 TRY |
471,812.8000 JUP |
27.9600 TRY |
27.9300 TRY |
28.1000 TRY |
29.5200 TRY |
| 2025-01-16 |
28.5336 TRY |
655,742.1000 JUP |
29.6500 TRY |
27.6100 TRY |
27.9400 TRY |
27.8500 TRY |
| 2025-01-15 |
28.7919 TRY |
393,635.2000 JUP |
28.4200 TRY |
27.6000 TRY |
27.8500 TRY |
29.2600 TRY |
| 2025-01-14 |
28.1350 TRY |
275,420.2000 JUP |
27.3700 TRY |
27.2900 TRY |
27.4200 TRY |
28.5100 TRY |
| 2025-01-13 |
26.6038 TRY |
472,491.5000 JUP |
28.3700 TRY |
25.0000 TRY |
26.0200 TRY |
27.4100 TRY |
| 2025-01-12 |
28.6428 TRY |
157,727.8000 JUP |
28.8500 TRY |
28.0000 TRY |
28.2500 TRY |
28.3400 TRY |
| 2025-01-11 |
28.4522 TRY |
245,315.3000 JUP |
28.4900 TRY |
27.9000 TRY |
28.1000 TRY |
29.1000 TRY |
| 2025-01-10 |
28.4372 TRY |
232,217.6000 JUP |
28.0900 TRY |
27.6600 TRY |
28.1900 TRY |
28.4700 TRY |
| 2025-01-09 |
28.5870 TRY |
261,551.8000 JUP |
29.4100 TRY |
27.5500 TRY |
28.0500 TRY |
28.1000 TRY |
| 2025-01-08 |
29.1568 TRY |
352,080.5000 JUP |
30.3500 TRY |
27.7900 TRY |
28.9400 TRY |
29.5000 TRY |
| 2025-01-07 |
32.1569 TRY |
323,374.2000 JUP |
33.7100 TRY |
30.3700 TRY |
30.5500 TRY |
30.5500 TRY |
| 2025-01-06 |
33.8306 TRY |
230,263.8000 JUP |
33.5300 TRY |
32.0000 TRY |
33.2800 TRY |
33.7300 TRY |
| 2025-01-05 |
33.6279 TRY |
136,349.1000 JUP |
33.8000 TRY |
33.1100 TRY |
33.4000 TRY |
33.5500 TRY |
| 2025-01-04 |
33.7109 TRY |
175,108.4000 JUP |
33.8900 TRY |
33.1500 TRY |
33.5200 TRY |
33.6700 TRY |
| 2025-01-03 |
33.4718 TRY |
573,288.2000 JUP |
32.7000 TRY |
32.0000 TRY |
32.2500 TRY |
33.9900 TRY |