Identifier on Binance: JUPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
19.4525 TRY |
283,871.5000 JUP |
18.9300 TRY |
18.8100 TRY |
19.0000 TRY |
19.7300 TRY |
| 2025-10-05 |
19.3466 TRY |
279,159.7000 JUP |
18.9900 TRY |
18.7100 TRY |
18.9300 TRY |
18.9400 TRY |
| 2025-10-04 |
19.0581 TRY |
209,303.0000 JUP |
19.4600 TRY |
18.6000 TRY |
18.7900 TRY |
19.0500 TRY |
| 2025-10-03 |
19.3940 TRY |
334,997.9000 JUP |
19.6700 TRY |
19.0000 TRY |
19.1600 TRY |
19.4600 TRY |
| 2025-10-02 |
19.3870 TRY |
491,815.6000 JUP |
19.2400 TRY |
18.5000 TRY |
19.2800 TRY |
19.6300 TRY |
| 2025-10-01 |
18.8186 TRY |
451,198.4000 JUP |
17.9000 TRY |
17.7300 TRY |
17.9000 TRY |
19.1700 TRY |
| 2025-09-30 |
17.8049 TRY |
361,204.8000 JUP |
18.1500 TRY |
17.2500 TRY |
17.3800 TRY |
17.9700 TRY |
| 2025-09-29 |
18.4769 TRY |
466,812.8000 JUP |
18.7600 TRY |
18.0800 TRY |
18.3100 TRY |
18.4300 TRY |
| 2025-09-28 |
18.1731 TRY |
171,979.7000 JUP |
18.3100 TRY |
17.6600 TRY |
17.8000 TRY |
18.7200 TRY |
| 2025-09-27 |
18.2299 TRY |
183,922.2000 JUP |
18.5400 TRY |
18.0500 TRY |
18.1600 TRY |
18.4200 TRY |
| 2025-09-26 |
18.1605 TRY |
351,815.6000 JUP |
17.8200 TRY |
17.6100 TRY |
17.8800 TRY |
18.4700 TRY |
| 2025-09-25 |
18.4409 TRY |
405,871.9000 JUP |
19.5900 TRY |
17.6400 TRY |
18.0100 TRY |
17.7400 TRY |
| 2025-09-24 |
19.5504 TRY |
267,503.3000 JUP |
19.2200 TRY |
18.7900 TRY |
19.2600 TRY |
19.5400 TRY |
| 2025-09-23 |
19.6776 TRY |
304,804.3000 JUP |
19.6200 TRY |
18.9300 TRY |
19.3200 TRY |
19.3300 TRY |
| 2025-09-22 |
19.8872 TRY |
748,264.7000 JUP |
21.5200 TRY |
18.9600 TRY |
19.3400 TRY |
19.5900 TRY |
| 2025-09-21 |
21.9568 TRY |
390,553.9000 JUP |
21.8800 TRY |
21.4700 TRY |
21.5700 TRY |
21.5700 TRY |
| 2025-09-20 |
21.7387 TRY |
287,597.2000 JUP |
21.6800 TRY |
21.3500 TRY |
21.5300 TRY |
22.0100 TRY |
| 2025-09-19 |
22.2125 TRY |
374,730.0000 JUP |
23.0100 TRY |
21.5800 TRY |
21.7900 TRY |
21.6900 TRY |
| 2025-09-18 |
22.8743 TRY |
752,957.5000 JUP |
22.4600 TRY |
22.0700 TRY |
22.3200 TRY |
23.2100 TRY |
| 2025-09-17 |
21.2973 TRY |
351,617.5000 JUP |
21.3100 TRY |
20.7100 TRY |
20.9300 TRY |
21.8800 TRY |
| 2025-09-16 |
21.1239 TRY |
323,643.0000 JUP |
20.9900 TRY |
20.5700 TRY |
20.8000 TRY |
21.4100 TRY |
| 2025-09-15 |
21.2740 TRY |
619,646.0000 JUP |
22.1800 TRY |
20.3900 TRY |
20.6500 TRY |
20.9600 TRY |
| 2025-09-14 |
22.4800 TRY |
479,143.7000 JUP |
22.5600 TRY |
21.7400 TRY |
22.0000 TRY |
22.4600 TRY |
| 2025-09-13 |
22.6348 TRY |
816,871.1000 JUP |
23.0200 TRY |
22.0000 TRY |
22.3700 TRY |
22.5300 TRY |
| 2025-09-12 |
23.1752 TRY |
1,169,374.5000 JUP |
22.4800 TRY |
22.4800 TRY |
22.6600 TRY |
22.9900 TRY |
| 2025-09-11 |
22.0033 TRY |
347,521.3000 JUP |
22.1700 TRY |
21.5000 TRY |
21.9100 TRY |
22.3200 TRY |
| 2025-09-10 |
21.9767 TRY |
545,649.5000 JUP |
21.7600 TRY |
21.5000 TRY |
21.6300 TRY |
22.1400 TRY |
| 2025-09-09 |
21.4911 TRY |
907,728.7000 JUP |
21.3700 TRY |
19.0000 TRY |
21.1200 TRY |
21.7800 TRY |
| 2025-09-08 |
21.2224 TRY |
438,413.1000 JUP |
20.8200 TRY |
20.6800 TRY |
20.7700 TRY |
21.3500 TRY |
| 2025-09-07 |
20.6491 TRY |
190,257.9000 JUP |
20.5000 TRY |
20.4100 TRY |
20.5000 TRY |
20.6800 TRY |
| 2025-09-06 |
20.4580 TRY |
213,929.4000 JUP |
20.5400 TRY |
20.1300 TRY |
20.3400 TRY |
20.4800 TRY |
| 2025-09-05 |
20.3467 TRY |
501,746.6000 JUP |
19.7100 TRY |
19.7100 TRY |
19.8300 TRY |
20.5800 TRY |
| 2025-09-04 |
19.9926 TRY |
289,962.0000 JUP |
20.5400 TRY |
19.5700 TRY |
19.7300 TRY |
19.9300 TRY |
| 2025-09-03 |
20.5970 TRY |
465,060.2000 JUP |
20.5900 TRY |
20.3300 TRY |
20.4700 TRY |
20.5100 TRY |
| 2025-09-02 |
20.0640 TRY |
450,066.9000 JUP |
19.6000 TRY |
19.1100 TRY |
19.6600 TRY |
20.5100 TRY |
| 2025-09-01 |
19.9224 TRY |
423,943.0000 JUP |
20.0500 TRY |
19.2100 TRY |
19.4000 TRY |
19.4400 TRY |
| 2025-08-31 |
20.6215 TRY |
203,267.8000 JUP |
20.7200 TRY |
19.2900 TRY |
20.4300 TRY |
20.6900 TRY |
| 2025-08-30 |
20.6601 TRY |
257,868.7000 JUP |
20.9200 TRY |
20.2500 TRY |
20.3900 TRY |
20.3900 TRY |
| 2025-08-29 |
21.2832 TRY |
1,447,657.5000 JUP |
21.6500 TRY |
20.4000 TRY |
20.7000 TRY |
20.9900 TRY |
| 2025-08-28 |
21.1852 TRY |
878,777.0000 JUP |
20.3600 TRY |
20.1200 TRY |
20.4700 TRY |
21.3600 TRY |
| 2025-08-27 |
20.3996 TRY |
1,064,306.9000 JUP |
19.4800 TRY |
19.3000 TRY |
19.4700 TRY |
20.6100 TRY |
| 2025-08-26 |
19.2377 TRY |
443,410.9000 JUP |
18.8500 TRY |
18.7700 TRY |
18.9400 TRY |
19.4700 TRY |
| 2025-08-25 |
19.9737 TRY |
710,246.9000 JUP |
21.0300 TRY |
18.6700 TRY |
18.9200 TRY |
18.8600 TRY |
| 2025-08-24 |
21.2435 TRY |
493,887.7000 JUP |
21.3100 TRY |
20.6000 TRY |
20.8200 TRY |
21.0900 TRY |
| 2025-08-23 |
21.3675 TRY |
382,162.8000 JUP |
21.5000 TRY |
20.6300 TRY |
20.9400 TRY |
21.2900 TRY |
| 2025-08-22 |
20.7652 TRY |
550,286.9000 JUP |
19.8900 TRY |
19.0900 TRY |
19.5800 TRY |
21.3500 TRY |
| 2025-08-21 |
20.1449 TRY |
178,126.0000 JUP |
20.4900 TRY |
19.7000 TRY |
19.9300 TRY |
19.9700 TRY |
| 2025-08-20 |
20.0695 TRY |
232,086.5000 JUP |
19.5400 TRY |
19.4600 TRY |
19.6400 TRY |
20.4900 TRY |
| 2025-08-19 |
19.9712 TRY |
498,432.0000 JUP |
20.1800 TRY |
19.4000 TRY |
19.7600 TRY |
19.7100 TRY |
| 2025-08-18 |
20.2011 TRY |
344,962.2000 JUP |
20.9300 TRY |
19.8500 TRY |
20.0700 TRY |
20.2600 TRY |