Identifier on Binance: JUPTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-23 |
32.1794 TRY |
300,273.9000 JUP |
33.3200 TRY |
30.8400 TRY |
31.3200 TRY |
31.2100 TRY |
2024-07-22 |
34.3776 TRY |
360,009.2000 JUP |
35.9500 TRY |
32.9700 TRY |
33.4200 TRY |
33.3400 TRY |
2024-07-21 |
34.4894 TRY |
363,023.7000 JUP |
34.2900 TRY |
32.8500 TRY |
33.9600 TRY |
35.9400 TRY |
2024-07-20 |
33.8204 TRY |
349,535.4000 JUP |
33.6400 TRY |
32.8900 TRY |
33.2400 TRY |
34.4600 TRY |
2024-07-19 |
32.9617 TRY |
596,975.4000 JUP |
32.0400 TRY |
31.0200 TRY |
31.5700 TRY |
33.6400 TRY |
2024-07-18 |
31.8111 TRY |
817,541.7000 JUP |
29.7600 TRY |
29.7600 TRY |
30.5000 TRY |
31.7900 TRY |
2024-07-17 |
30.5957 TRY |
392,753.3000 JUP |
30.0600 TRY |
29.4200 TRY |
29.8200 TRY |
29.8200 TRY |
2024-07-16 |
29.1464 TRY |
425,666.3000 JUP |
29.9500 TRY |
27.7000 TRY |
28.4800 TRY |
29.7800 TRY |
2024-07-15 |
28.5695 TRY |
388,757.2000 JUP |
27.2200 TRY |
27.0700 TRY |
27.7200 TRY |
29.9600 TRY |
2024-07-14 |
26.9020 TRY |
510,142.5000 JUP |
25.4700 TRY |
25.4700 TRY |
26.2000 TRY |
27.2300 TRY |
2024-07-13 |
25.1713 TRY |
115,145.1000 JUP |
25.3000 TRY |
24.9500 TRY |
25.1000 TRY |
25.0100 TRY |
2024-07-12 |
24.6523 TRY |
273,992.5000 JUP |
24.2400 TRY |
23.7800 TRY |
24.1300 TRY |
25.0300 TRY |
2024-07-11 |
25.1392 TRY |
396,016.1000 JUP |
25.6700 TRY |
24.1500 TRY |
24.3900 TRY |
24.3900 TRY |
2024-07-10 |
25.9572 TRY |
292,346.6000 JUP |
26.0100 TRY |
25.3100 TRY |
25.4800 TRY |
25.6300 TRY |
2024-07-09 |
25.4913 TRY |
953,633.7000 JUP |
23.7700 TRY |
23.4200 TRY |
23.8300 TRY |
25.9800 TRY |
2024-07-08 |
23.4571 TRY |
890,879.7000 JUP |
22.7900 TRY |
21.6100 TRY |
22.0700 TRY |
23.8000 TRY |
2024-07-07 |
24.3072 TRY |
461,058.8000 JUP |
26.1800 TRY |
22.8100 TRY |
23.0300 TRY |
22.8300 TRY |
2024-07-06 |
25.1839 TRY |
389,842.4000 JUP |
24.4300 TRY |
24.0000 TRY |
24.3900 TRY |
26.3100 TRY |
2024-07-05 |
22.8909 TRY |
1,293,669.5000 JUP |
23.8400 TRY |
20.9200 TRY |
21.8000 TRY |
24.5600 TRY |
2024-07-04 |
25.7777 TRY |
2,112,042.3000 JUP |
25.4000 TRY |
23.4700 TRY |
24.2300 TRY |
24.0100 TRY |
2024-07-03 |
26.4606 TRY |
400,028.3000 JUP |
28.9800 TRY |
25.2100 TRY |
25.5500 TRY |
25.3600 TRY |
2024-07-02 |
28.1907 TRY |
372,686.0000 JUP |
27.8000 TRY |
27.2600 TRY |
27.5900 TRY |
28.8600 TRY |
2024-07-01 |
27.3628 TRY |
259,258.1000 JUP |
26.9500 TRY |
26.6600 TRY |
26.9100 TRY |
27.6300 TRY |
2024-06-30 |
26.5168 TRY |
160,418.7000 JUP |
26.2200 TRY |
25.5800 TRY |
25.6700 TRY |
27.0000 TRY |
2024-06-29 |
26.5730 TRY |
142,898.5000 JUP |
26.1000 TRY |
26.0200 TRY |
26.2500 TRY |
26.2000 TRY |
2024-06-28 |
27.0897 TRY |
363,289.4000 JUP |
28.1100 TRY |
25.9000 TRY |
26.0700 TRY |
26.0500 TRY |
2024-06-27 |
27.8079 TRY |
661,924.8000 JUP |
25.7600 TRY |
25.2500 TRY |
25.4500 TRY |
28.2500 TRY |
2024-06-26 |
26.1788 TRY |
219,482.2000 JUP |
26.6800 TRY |
25.3800 TRY |
25.7000 TRY |
26.0800 TRY |
2024-06-25 |
26.4440 TRY |
522,978.3000 JUP |
25.4300 TRY |
25.1200 TRY |
25.3300 TRY |
26.5700 TRY |
2024-06-24 |
24.0877 TRY |
470,907.8000 JUP |
24.3200 TRY |
22.5900 TRY |
23.7000 TRY |
24.9100 TRY |
2024-06-23 |
25.2802 TRY |
100,570.7000 JUP |
25.7400 TRY |
24.2600 TRY |
24.4400 TRY |
24.3700 TRY |
2024-06-22 |
25.9090 TRY |
325,153.6000 JUP |
25.3700 TRY |
25.1800 TRY |
25.4100 TRY |
25.7400 TRY |
2024-06-21 |
25.1024 TRY |
315,440.1000 JUP |
25.2700 TRY |
24.2700 TRY |
24.8200 TRY |
25.3700 TRY |
2024-06-20 |
26.1956 TRY |
603,687.6000 JUP |
25.5400 TRY |
25.0300 TRY |
25.4700 TRY |
25.5500 TRY |
2024-06-19 |
25.0383 TRY |
706,675.6000 JUP |
24.8300 TRY |
23.5800 TRY |
24.1300 TRY |
25.3400 TRY |
2024-06-18 |
25.2073 TRY |
909,763.4000 JUP |
28.8200 TRY |
23.7200 TRY |
24.2200 TRY |
24.8900 TRY |
2024-06-17 |
29.4368 TRY |
403,519.3000 JUP |
30.9700 TRY |
27.5800 TRY |
28.7700 TRY |
28.7400 TRY |
2024-06-16 |
29.9718 TRY |
213,041.4000 JUP |
29.1900 TRY |
28.3600 TRY |
28.6000 TRY |
30.9200 TRY |
2024-06-15 |
29.2937 TRY |
174,635.4000 JUP |
29.1800 TRY |
28.8200 TRY |
29.0900 TRY |
29.0400 TRY |
2024-06-14 |
29.0385 TRY |
393,796.8000 JUP |
29.2300 TRY |
27.2100 TRY |
28.1500 TRY |
29.0300 TRY |
2024-06-13 |
30.0580 TRY |
287,090.2000 JUP |
31.3100 TRY |
29.1400 TRY |
29.4100 TRY |
29.4000 TRY |
2024-06-12 |
31.5447 TRY |
505,341.4000 JUP |
30.1700 TRY |
29.2800 TRY |
29.9200 TRY |
31.4100 TRY |
2024-06-11 |
30.3659 TRY |
299,110.0000 JUP |
31.5800 TRY |
29.1700 TRY |
29.6900 TRY |
30.1100 TRY |
2024-06-10 |
32.3468 TRY |
190,835.0000 JUP |
32.9000 TRY |
31.4700 TRY |
31.6000 TRY |
31.6000 TRY |
2024-06-09 |
32.3903 TRY |
175,750.7000 JUP |
31.9500 TRY |
31.4300 TRY |
31.7400 TRY |
33.0100 TRY |
2024-06-08 |
32.8157 TRY |
321,688.1000 JUP |
33.7300 TRY |
31.8000 TRY |
32.1000 TRY |
31.9800 TRY |
2024-06-07 |
33.7559 TRY |
685,873.6000 JUP |
36.1900 TRY |
30.7200 TRY |
33.7600 TRY |
33.8200 TRY |
2024-06-06 |
36.5113 TRY |
254,683.3000 JUP |
37.4200 TRY |
35.5200 TRY |
36.1600 TRY |
36.2700 TRY |
2024-06-05 |
37.6553 TRY |
572,170.8000 JUP |
37.4000 TRY |
36.9900 TRY |
37.3600 TRY |
37.3600 TRY |
2024-06-04 |
35.6229 TRY |
518,326.5000 JUP |
35.2600 TRY |
34.6800 TRY |
35.1200 TRY |
37.2700 TRY |