Crypto exchange Binance

Market Jupiter (JUP) / TRY

Identifier on Binance: JUPTRY
Date Price Volume Open Low High Close
2024-07-23 32.1794 TRY 300,273.9000 JUP 33.3200 TRY 30.8400 TRY 31.3200 TRY 31.2100 TRY
2024-07-22 34.3776 TRY 360,009.2000 JUP 35.9500 TRY 32.9700 TRY 33.4200 TRY 33.3400 TRY
2024-07-21 34.4894 TRY 363,023.7000 JUP 34.2900 TRY 32.8500 TRY 33.9600 TRY 35.9400 TRY
2024-07-20 33.8204 TRY 349,535.4000 JUP 33.6400 TRY 32.8900 TRY 33.2400 TRY 34.4600 TRY
2024-07-19 32.9617 TRY 596,975.4000 JUP 32.0400 TRY 31.0200 TRY 31.5700 TRY 33.6400 TRY
2024-07-18 31.8111 TRY 817,541.7000 JUP 29.7600 TRY 29.7600 TRY 30.5000 TRY 31.7900 TRY
2024-07-17 30.5957 TRY 392,753.3000 JUP 30.0600 TRY 29.4200 TRY 29.8200 TRY 29.8200 TRY
2024-07-16 29.1464 TRY 425,666.3000 JUP 29.9500 TRY 27.7000 TRY 28.4800 TRY 29.7800 TRY
2024-07-15 28.5695 TRY 388,757.2000 JUP 27.2200 TRY 27.0700 TRY 27.7200 TRY 29.9600 TRY
2024-07-14 26.9020 TRY 510,142.5000 JUP 25.4700 TRY 25.4700 TRY 26.2000 TRY 27.2300 TRY
2024-07-13 25.1713 TRY 115,145.1000 JUP 25.3000 TRY 24.9500 TRY 25.1000 TRY 25.0100 TRY
2024-07-12 24.6523 TRY 273,992.5000 JUP 24.2400 TRY 23.7800 TRY 24.1300 TRY 25.0300 TRY
2024-07-11 25.1392 TRY 396,016.1000 JUP 25.6700 TRY 24.1500 TRY 24.3900 TRY 24.3900 TRY
2024-07-10 25.9572 TRY 292,346.6000 JUP 26.0100 TRY 25.3100 TRY 25.4800 TRY 25.6300 TRY
2024-07-09 25.4913 TRY 953,633.7000 JUP 23.7700 TRY 23.4200 TRY 23.8300 TRY 25.9800 TRY
2024-07-08 23.4571 TRY 890,879.7000 JUP 22.7900 TRY 21.6100 TRY 22.0700 TRY 23.8000 TRY
2024-07-07 24.3072 TRY 461,058.8000 JUP 26.1800 TRY 22.8100 TRY 23.0300 TRY 22.8300 TRY
2024-07-06 25.1839 TRY 389,842.4000 JUP 24.4300 TRY 24.0000 TRY 24.3900 TRY 26.3100 TRY
2024-07-05 22.8909 TRY 1,293,669.5000 JUP 23.8400 TRY 20.9200 TRY 21.8000 TRY 24.5600 TRY
2024-07-04 25.7777 TRY 2,112,042.3000 JUP 25.4000 TRY 23.4700 TRY 24.2300 TRY 24.0100 TRY
2024-07-03 26.4606 TRY 400,028.3000 JUP 28.9800 TRY 25.2100 TRY 25.5500 TRY 25.3600 TRY
2024-07-02 28.1907 TRY 372,686.0000 JUP 27.8000 TRY 27.2600 TRY 27.5900 TRY 28.8600 TRY
2024-07-01 27.3628 TRY 259,258.1000 JUP 26.9500 TRY 26.6600 TRY 26.9100 TRY 27.6300 TRY
2024-06-30 26.5168 TRY 160,418.7000 JUP 26.2200 TRY 25.5800 TRY 25.6700 TRY 27.0000 TRY
2024-06-29 26.5730 TRY 142,898.5000 JUP 26.1000 TRY 26.0200 TRY 26.2500 TRY 26.2000 TRY
2024-06-28 27.0897 TRY 363,289.4000 JUP 28.1100 TRY 25.9000 TRY 26.0700 TRY 26.0500 TRY
2024-06-27 27.8079 TRY 661,924.8000 JUP 25.7600 TRY 25.2500 TRY 25.4500 TRY 28.2500 TRY
2024-06-26 26.1788 TRY 219,482.2000 JUP 26.6800 TRY 25.3800 TRY 25.7000 TRY 26.0800 TRY
2024-06-25 26.4440 TRY 522,978.3000 JUP 25.4300 TRY 25.1200 TRY 25.3300 TRY 26.5700 TRY
2024-06-24 24.0877 TRY 470,907.8000 JUP 24.3200 TRY 22.5900 TRY 23.7000 TRY 24.9100 TRY
2024-06-23 25.2802 TRY 100,570.7000 JUP 25.7400 TRY 24.2600 TRY 24.4400 TRY 24.3700 TRY
2024-06-22 25.9090 TRY 325,153.6000 JUP 25.3700 TRY 25.1800 TRY 25.4100 TRY 25.7400 TRY
2024-06-21 25.1024 TRY 315,440.1000 JUP 25.2700 TRY 24.2700 TRY 24.8200 TRY 25.3700 TRY
2024-06-20 26.1956 TRY 603,687.6000 JUP 25.5400 TRY 25.0300 TRY 25.4700 TRY 25.5500 TRY
2024-06-19 25.0383 TRY 706,675.6000 JUP 24.8300 TRY 23.5800 TRY 24.1300 TRY 25.3400 TRY
2024-06-18 25.2073 TRY 909,763.4000 JUP 28.8200 TRY 23.7200 TRY 24.2200 TRY 24.8900 TRY
2024-06-17 29.4368 TRY 403,519.3000 JUP 30.9700 TRY 27.5800 TRY 28.7700 TRY 28.7400 TRY
2024-06-16 29.9718 TRY 213,041.4000 JUP 29.1900 TRY 28.3600 TRY 28.6000 TRY 30.9200 TRY
2024-06-15 29.2937 TRY 174,635.4000 JUP 29.1800 TRY 28.8200 TRY 29.0900 TRY 29.0400 TRY
2024-06-14 29.0385 TRY 393,796.8000 JUP 29.2300 TRY 27.2100 TRY 28.1500 TRY 29.0300 TRY
2024-06-13 30.0580 TRY 287,090.2000 JUP 31.3100 TRY 29.1400 TRY 29.4100 TRY 29.4000 TRY
2024-06-12 31.5447 TRY 505,341.4000 JUP 30.1700 TRY 29.2800 TRY 29.9200 TRY 31.4100 TRY
2024-06-11 30.3659 TRY 299,110.0000 JUP 31.5800 TRY 29.1700 TRY 29.6900 TRY 30.1100 TRY
2024-06-10 32.3468 TRY 190,835.0000 JUP 32.9000 TRY 31.4700 TRY 31.6000 TRY 31.6000 TRY
2024-06-09 32.3903 TRY 175,750.7000 JUP 31.9500 TRY 31.4300 TRY 31.7400 TRY 33.0100 TRY
2024-06-08 32.8157 TRY 321,688.1000 JUP 33.7300 TRY 31.8000 TRY 32.1000 TRY 31.9800 TRY
2024-06-07 33.7559 TRY 685,873.6000 JUP 36.1900 TRY 30.7200 TRY 33.7600 TRY 33.8200 TRY
2024-06-06 36.5113 TRY 254,683.3000 JUP 37.4200 TRY 35.5200 TRY 36.1600 TRY 36.2700 TRY
2024-06-05 37.6553 TRY 572,170.8000 JUP 37.4000 TRY 36.9900 TRY 37.3600 TRY 37.3600 TRY
2024-06-04 35.6229 TRY 518,326.5000 JUP 35.2600 TRY 34.6800 TRY 35.1200 TRY 37.2700 TRY