Identifier on Binance: JSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.0270 BUSD |
3,269,532.9000 JST |
0.0271 BUSD |
0.0262 BUSD |
0.0266 BUSD |
0.0279 BUSD |
| 2022-07-12 |
0.0283 BUSD |
8,944,579.0000 JST |
0.0272 BUSD |
0.0271 BUSD |
0.0274 BUSD |
0.0274 BUSD |
| 2022-07-11 |
0.0282 BUSD |
1,882,196.7000 JST |
0.0292 BUSD |
0.0273 BUSD |
0.0274 BUSD |
0.0273 BUSD |
| 2022-07-10 |
0.0297 BUSD |
2,722,754.4000 JST |
0.0303 BUSD |
0.0288 BUSD |
0.0293 BUSD |
0.0293 BUSD |
| 2022-07-09 |
0.0303 BUSD |
3,363,759.8000 JST |
0.0298 BUSD |
0.0297 BUSD |
0.0300 BUSD |
0.0304 BUSD |
| 2022-07-08 |
0.0299 BUSD |
3,688,152.7000 JST |
0.0304 BUSD |
0.0292 BUSD |
0.0295 BUSD |
0.0300 BUSD |
| 2022-07-07 |
0.0297 BUSD |
5,110,657.2000 JST |
0.0297 BUSD |
0.0291 BUSD |
0.0293 BUSD |
0.0304 BUSD |
| 2022-07-06 |
0.0302 BUSD |
10,486,794.9000 JST |
0.0290 BUSD |
0.0286 BUSD |
0.0286 BUSD |
0.0296 BUSD |
| 2022-07-05 |
0.0290 BUSD |
2,354,465.0000 JST |
0.0291 BUSD |
0.0283 BUSD |
0.0284 BUSD |
0.0290 BUSD |
| 2022-07-04 |
0.0293 BUSD |
9,838,027.3000 JST |
0.0283 BUSD |
0.0279 BUSD |
0.0280 BUSD |
0.0292 BUSD |
| 2022-07-03 |
0.0277 BUSD |
1,655,315.6000 JST |
0.0280 BUSD |
0.0271 BUSD |
0.0274 BUSD |
0.0284 BUSD |
| 2022-07-02 |
0.0279 BUSD |
3,187,931.6000 JST |
0.0272 BUSD |
0.0267 BUSD |
0.0269 BUSD |
0.0281 BUSD |
| 2022-07-01 |
0.0273 BUSD |
2,560,630.3000 JST |
0.0274 BUSD |
0.0267 BUSD |
0.0269 BUSD |
0.0273 BUSD |
| 2022-06-30 |
0.0271 BUSD |
2,768,244.3000 JST |
0.0286 BUSD |
0.0260 BUSD |
0.0264 BUSD |
0.0266 BUSD |
| 2022-06-29 |
0.0292 BUSD |
2,618,079.6000 JST |
0.0298 BUSD |
0.0280 BUSD |
0.0283 BUSD |
0.0287 BUSD |
| 2022-06-28 |
0.0314 BUSD |
5,994,116.4000 JST |
0.0308 BUSD |
0.0299 BUSD |
0.0301 BUSD |
0.0300 BUSD |
| 2022-06-27 |
0.0320 BUSD |
22,297,610.2000 JST |
0.0308 BUSD |
0.0297 BUSD |
0.0301 BUSD |
0.0311 BUSD |
| 2022-06-26 |
0.0304 BUSD |
2,992,418.9000 JST |
0.0298 BUSD |
0.0293 BUSD |
0.0295 BUSD |
0.0306 BUSD |
| 2022-06-25 |
0.0295 BUSD |
1,364,049.1000 JST |
0.0300 BUSD |
0.0286 BUSD |
0.0289 BUSD |
0.0296 BUSD |
| 2022-06-24 |
0.0296 BUSD |
2,310,846.1000 JST |
0.0290 BUSD |
0.0288 BUSD |
0.0291 BUSD |
0.0300 BUSD |
| 2022-06-23 |
0.0284 BUSD |
1,642,544.5000 JST |
0.0281 BUSD |
0.0278 BUSD |
0.0280 BUSD |
0.0289 BUSD |
| 2022-06-22 |
0.0286 BUSD |
3,821,208.6000 JST |
0.0295 BUSD |
0.0280 BUSD |
0.0282 BUSD |
0.0282 BUSD |
| 2022-06-21 |
0.0295 BUSD |
4,822,707.2000 JST |
0.0290 BUSD |
0.0284 BUSD |
0.0285 BUSD |
0.0294 BUSD |
| 2022-06-20 |
0.0283 BUSD |
9,424,769.7000 JST |
0.0273 BUSD |
0.0272 BUSD |
0.0277 BUSD |
0.0285 BUSD |
| 2022-06-19 |
0.0262 BUSD |
3,866,446.1000 JST |
0.0261 BUSD |
0.0251 BUSD |
0.0254 BUSD |
0.0271 BUSD |
| 2022-06-18 |
0.0262 BUSD |
5,474,773.7000 JST |
0.0269 BUSD |
0.0247 BUSD |
0.0256 BUSD |
0.0262 BUSD |
| 2022-06-17 |
0.0269 BUSD |
1,677,301.9000 JST |
0.0261 BUSD |
0.0261 BUSD |
0.0265 BUSD |
0.0270 BUSD |
| 2022-06-16 |
0.0272 BUSD |
2,108,903.9000 JST |
0.0288 BUSD |
0.0256 BUSD |
0.0259 BUSD |
0.0257 BUSD |
| 2022-06-15 |
0.0260 BUSD |
11,115,751.1000 JST |
0.0276 BUSD |
0.0243 BUSD |
0.0250 BUSD |
0.0284 BUSD |
| 2022-06-14 |
0.0276 BUSD |
8,925,495.8000 JST |
0.0294 BUSD |
0.0256 BUSD |
0.0269 BUSD |
0.0270 BUSD |
| 2022-06-13 |
0.0306 BUSD |
8,716,928.1000 JST |
0.0361 BUSD |
0.0288 BUSD |
0.0293 BUSD |
0.0290 BUSD |
| 2022-06-12 |
0.0383 BUSD |
15,520,149.7000 JST |
0.0369 BUSD |
0.0363 BUSD |
0.0367 BUSD |
0.0367 BUSD |
| 2022-06-11 |
0.0380 BUSD |
904,687.6000 JST |
0.0392 BUSD |
0.0366 BUSD |
0.0369 BUSD |
0.0368 BUSD |
| 2022-06-10 |
0.0410 BUSD |
1,770,289.2000 JST |
0.0415 BUSD |
0.0390 BUSD |
0.0391 BUSD |
0.0390 BUSD |
| 2022-06-09 |
0.0415 BUSD |
536,666.8000 JST |
0.0415 BUSD |
0.0411 BUSD |
0.0414 BUSD |
0.0413 BUSD |
| 2022-06-08 |
0.0418 BUSD |
1,115,788.8000 JST |
0.0421 BUSD |
0.0413 BUSD |
0.0415 BUSD |
0.0416 BUSD |
| 2022-06-07 |
0.0420 BUSD |
1,746,197.0000 JST |
0.0432 BUSD |
0.0409 BUSD |
0.0411 BUSD |
0.0422 BUSD |
| 2022-06-06 |
0.0436 BUSD |
1,030,295.3000 JST |
0.0425 BUSD |
0.0425 BUSD |
0.0430 BUSD |
0.0432 BUSD |
| 2022-06-05 |
0.0421 BUSD |
848,499.0000 JST |
0.0420 BUSD |
0.0412 BUSD |
0.0415 BUSD |
0.0424 BUSD |
| 2022-06-04 |
0.0413 BUSD |
1,730,995.2000 JST |
0.0421 BUSD |
0.0405 BUSD |
0.0411 BUSD |
0.0419 BUSD |
| 2022-06-03 |
0.0437 BUSD |
1,001,260.0000 JST |
0.0444 BUSD |
0.0417 BUSD |
0.0420 BUSD |
0.0423 BUSD |
| 2022-06-02 |
0.0439 BUSD |
4,723,839.4000 JST |
0.0423 BUSD |
0.0416 BUSD |
0.0430 BUSD |
0.0445 BUSD |
| 2022-06-01 |
0.0454 BUSD |
10,693,723.4000 JST |
0.0445 BUSD |
0.0415 BUSD |
0.0420 BUSD |
0.0423 BUSD |
| 2022-05-31 |
0.0434 BUSD |
3,118,499.5000 JST |
0.0441 BUSD |
0.0420 BUSD |
0.0426 BUSD |
0.0445 BUSD |
| 2022-05-30 |
0.0425 BUSD |
3,374,750.2000 JST |
0.0411 BUSD |
0.0409 BUSD |
0.0413 BUSD |
0.0438 BUSD |
| 2022-05-29 |
0.0404 BUSD |
2,569,821.2000 JST |
0.0406 BUSD |
0.0397 BUSD |
0.0399 BUSD |
0.0408 BUSD |
| 2022-05-28 |
0.0405 BUSD |
2,867,316.3000 JST |
0.0398 BUSD |
0.0396 BUSD |
0.0404 BUSD |
0.0407 BUSD |
| 2022-05-27 |
0.0406 BUSD |
6,616,042.3000 JST |
0.0415 BUSD |
0.0392 BUSD |
0.0399 BUSD |
0.0397 BUSD |
| 2022-05-26 |
0.0422 BUSD |
5,877,182.6000 JST |
0.0443 BUSD |
0.0404 BUSD |
0.0412 BUSD |
0.0414 BUSD |
| 2022-05-25 |
0.0436 BUSD |
5,428,822.3000 JST |
0.0435 BUSD |
0.0421 BUSD |
0.0428 BUSD |
0.0444 BUSD |