Identifier on Binance: JSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.0296 BUSD |
7,812,162.5000 JST |
0.0301 BUSD |
0.0283 BUSD |
0.0287 BUSD |
0.0293 BUSD |
| 2022-10-20 |
0.0304 BUSD |
24,378,916.7000 JST |
0.0292 BUSD |
0.0287 BUSD |
0.0300 BUSD |
0.0301 BUSD |
| 2022-10-19 |
0.0307 BUSD |
132,371,948.1000 JST |
0.0279 BUSD |
0.0277 BUSD |
0.0291 BUSD |
0.0296 BUSD |
| 2022-10-18 |
0.0286 BUSD |
27,827,655.3000 JST |
0.0272 BUSD |
0.0270 BUSD |
0.0275 BUSD |
0.0279 BUSD |
| 2022-10-17 |
0.0273 BUSD |
23,372,992.7000 JST |
0.0263 BUSD |
0.0259 BUSD |
0.0261 BUSD |
0.0273 BUSD |
| 2022-10-16 |
0.0265 BUSD |
12,298,802.5000 JST |
0.0271 BUSD |
0.0260 BUSD |
0.0263 BUSD |
0.0264 BUSD |
| 2022-10-15 |
0.0285 BUSD |
63,721,108.4000 JST |
0.0288 BUSD |
0.0267 BUSD |
0.0271 BUSD |
0.0271 BUSD |
| 2022-10-14 |
0.0280 BUSD |
138,593,672.3000 JST |
0.0256 BUSD |
0.0253 BUSD |
0.0256 BUSD |
0.0287 BUSD |
| 2022-10-13 |
0.0255 BUSD |
8,938,081.1000 JST |
0.0267 BUSD |
0.0243 BUSD |
0.0248 BUSD |
0.0255 BUSD |
| 2022-10-12 |
0.0275 BUSD |
35,392,018.5000 JST |
0.0273 BUSD |
0.0266 BUSD |
0.0268 BUSD |
0.0267 BUSD |
| 2022-10-11 |
0.0277 BUSD |
47,773,898.5000 JST |
0.0271 BUSD |
0.0262 BUSD |
0.0270 BUSD |
0.0272 BUSD |
| 2022-10-10 |
0.0291 BUSD |
181,682,620.3000 JST |
0.0257 BUSD |
0.0256 BUSD |
0.0257 BUSD |
0.0274 BUSD |
| 2022-10-09 |
0.0256 BUSD |
873,305.1000 JST |
0.0255 BUSD |
0.0252 BUSD |
0.0254 BUSD |
0.0256 BUSD |
| 2022-10-08 |
0.0256 BUSD |
713,263.9000 JST |
0.0256 BUSD |
0.0254 BUSD |
0.0255 BUSD |
0.0256 BUSD |
| 2022-10-07 |
0.0254 BUSD |
810,916.2000 JST |
0.0256 BUSD |
0.0251 BUSD |
0.0253 BUSD |
0.0255 BUSD |
| 2022-10-06 |
0.0256 BUSD |
2,362,103.7000 JST |
0.0254 BUSD |
0.0252 BUSD |
0.0254 BUSD |
0.0256 BUSD |
| 2022-10-05 |
0.0252 BUSD |
1,182,241.1000 JST |
0.0256 BUSD |
0.0249 BUSD |
0.0250 BUSD |
0.0254 BUSD |
| 2022-10-04 |
0.0255 BUSD |
1,287,878.1000 JST |
0.0255 BUSD |
0.0252 BUSD |
0.0252 BUSD |
0.0258 BUSD |
| 2022-10-03 |
0.0254 BUSD |
9,126,999.7000 JST |
0.0261 BUSD |
0.0252 BUSD |
0.0253 BUSD |
0.0255 BUSD |
| 2022-10-02 |
0.0273 BUSD |
106,998,100.7000 JST |
0.0247 BUSD |
0.0246 BUSD |
0.0247 BUSD |
0.0260 BUSD |
| 2022-10-01 |
0.0248 BUSD |
650,949.0000 JST |
0.0250 BUSD |
0.0246 BUSD |
0.0247 BUSD |
0.0247 BUSD |
| 2022-09-30 |
0.0250 BUSD |
1,149,391.5000 JST |
0.0252 BUSD |
0.0248 BUSD |
0.0249 BUSD |
0.0249 BUSD |
| 2022-09-29 |
0.0247 BUSD |
914,689.2000 JST |
0.0248 BUSD |
0.0244 BUSD |
0.0246 BUSD |
0.0251 BUSD |
| 2022-09-28 |
0.0246 BUSD |
909,207.1000 JST |
0.0250 BUSD |
0.0242 BUSD |
0.0244 BUSD |
0.0248 BUSD |
| 2022-09-27 |
0.0255 BUSD |
1,200,273.9000 JST |
0.0253 BUSD |
0.0249 BUSD |
0.0250 BUSD |
0.0251 BUSD |
| 2022-09-26 |
0.0257 BUSD |
27,164,529.3000 JST |
0.0246 BUSD |
0.0245 BUSD |
0.0245 BUSD |
0.0252 BUSD |
| 2022-09-25 |
0.0249 BUSD |
2,551,277.5000 JST |
0.0249 BUSD |
0.0245 BUSD |
0.0247 BUSD |
0.0247 BUSD |
| 2022-09-24 |
0.0251 BUSD |
248,787.3000 JST |
0.0252 BUSD |
0.0248 BUSD |
0.0249 BUSD |
0.0249 BUSD |
| 2022-09-23 |
0.0249 BUSD |
874,204.2000 JST |
0.0254 BUSD |
0.0244 BUSD |
0.0246 BUSD |
0.0253 BUSD |
| 2022-09-22 |
0.0248 BUSD |
689,851.7000 JST |
0.0244 BUSD |
0.0243 BUSD |
0.0243 BUSD |
0.0256 BUSD |
| 2022-09-21 |
0.0250 BUSD |
1,715,959.6000 JST |
0.0255 BUSD |
0.0243 BUSD |
0.0243 BUSD |
0.0243 BUSD |
| 2022-09-20 |
0.0256 BUSD |
2,333,003.6000 JST |
0.0251 BUSD |
0.0250 BUSD |
0.0251 BUSD |
0.0256 BUSD |
| 2022-09-19 |
0.0248 BUSD |
1,668,478.2000 JST |
0.0248 BUSD |
0.0241 BUSD |
0.0242 BUSD |
0.0253 BUSD |
| 2022-09-18 |
0.0258 BUSD |
719,440.7000 JST |
0.0266 BUSD |
0.0247 BUSD |
0.0249 BUSD |
0.0249 BUSD |
| 2022-09-17 |
0.0264 BUSD |
670,380.3000 JST |
0.0260 BUSD |
0.0260 BUSD |
0.0262 BUSD |
0.0266 BUSD |
| 2022-09-16 |
0.0259 BUSD |
711,440.6000 JST |
0.0260 BUSD |
0.0257 BUSD |
0.0258 BUSD |
0.0260 BUSD |
| 2022-09-15 |
0.0263 BUSD |
1,724,309.9000 JST |
0.0265 BUSD |
0.0258 BUSD |
0.0260 BUSD |
0.0260 BUSD |
| 2022-09-14 |
0.0262 BUSD |
822,286.7000 JST |
0.0260 BUSD |
0.0259 BUSD |
0.0262 BUSD |
0.0265 BUSD |
| 2022-09-13 |
0.0278 BUSD |
2,173,914.1000 JST |
0.0281 BUSD |
0.0262 BUSD |
0.0263 BUSD |
0.0262 BUSD |
| 2022-09-12 |
0.0285 BUSD |
2,164,332.5000 JST |
0.0284 BUSD |
0.0277 BUSD |
0.0279 BUSD |
0.0283 BUSD |
| 2022-09-11 |
0.0283 BUSD |
1,410,357.8000 JST |
0.0283 BUSD |
0.0279 BUSD |
0.0281 BUSD |
0.0283 BUSD |
| 2022-09-10 |
0.0283 BUSD |
4,045,068.2000 JST |
0.0279 BUSD |
0.0275 BUSD |
0.0277 BUSD |
0.0282 BUSD |
| 2022-09-09 |
0.0275 BUSD |
1,464,448.5000 JST |
0.0268 BUSD |
0.0268 BUSD |
0.0269 BUSD |
0.0279 BUSD |
| 2022-09-08 |
0.0262 BUSD |
2,823,887.6000 JST |
0.0261 BUSD |
0.0256 BUSD |
0.0258 BUSD |
0.0265 BUSD |
| 2022-09-07 |
0.0251 BUSD |
1,699,712.0000 JST |
0.0251 BUSD |
0.0248 BUSD |
0.0250 BUSD |
0.0260 BUSD |
| 2022-09-06 |
0.0266 BUSD |
3,248,874.1000 JST |
0.0277 BUSD |
0.0253 BUSD |
0.0255 BUSD |
0.0254 BUSD |
| 2022-09-05 |
0.0273 BUSD |
1,227,351.3000 JST |
0.0279 BUSD |
0.0269 BUSD |
0.0270 BUSD |
0.0275 BUSD |
| 2022-09-04 |
0.0275 BUSD |
9,656,995.7000 JST |
0.0273 BUSD |
0.0270 BUSD |
0.0272 BUSD |
0.0276 BUSD |
| 2022-09-03 |
0.0273 BUSD |
164,541.1000 JST |
0.0274 BUSD |
0.0270 BUSD |
0.0272 BUSD |
0.0273 BUSD |
| 2022-09-02 |
0.0275 BUSD |
718,009.1000 JST |
0.0276 BUSD |
0.0271 BUSD |
0.0271 BUSD |
0.0273 BUSD |