Identifier on Binance: JSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.0429 BUSD |
15,807,115.4000 JST |
0.0410 BUSD |
0.0407 BUSD |
0.0413 BUSD |
0.0432 BUSD |
| 2022-05-23 |
0.0438 BUSD |
9,760,273.4000 JST |
0.0427 BUSD |
0.0405 BUSD |
0.0416 BUSD |
0.0407 BUSD |
| 2022-05-22 |
0.0418 BUSD |
12,958,181.5000 JST |
0.0400 BUSD |
0.0397 BUSD |
0.0400 BUSD |
0.0427 BUSD |
| 2022-05-21 |
0.0398 BUSD |
7,117,464.3000 JST |
0.0391 BUSD |
0.0384 BUSD |
0.0390 BUSD |
0.0401 BUSD |
| 2022-05-20 |
0.0396 BUSD |
7,064,334.8000 JST |
0.0405 BUSD |
0.0384 BUSD |
0.0390 BUSD |
0.0390 BUSD |
| 2022-05-19 |
0.0391 BUSD |
6,613,268.6000 JST |
0.0393 BUSD |
0.0377 BUSD |
0.0385 BUSD |
0.0406 BUSD |
| 2022-05-18 |
0.0400 BUSD |
6,773,374.4000 JST |
0.0429 BUSD |
0.0383 BUSD |
0.0395 BUSD |
0.0391 BUSD |
| 2022-05-17 |
0.0421 BUSD |
4,098,029.9000 JST |
0.0413 BUSD |
0.0409 BUSD |
0.0413 BUSD |
0.0428 BUSD |
| 2022-05-16 |
0.0437 BUSD |
12,553,867.1000 JST |
0.0434 BUSD |
0.0401 BUSD |
0.0407 BUSD |
0.0417 BUSD |
| 2022-05-15 |
0.0419 BUSD |
20,520,454.2000 JST |
0.0419 BUSD |
0.0401 BUSD |
0.0406 BUSD |
0.0433 BUSD |
| 2022-05-14 |
0.0414 BUSD |
26,955,113.7000 JST |
0.0408 BUSD |
0.0388 BUSD |
0.0393 BUSD |
0.0418 BUSD |
| 2022-05-13 |
0.0410 BUSD |
11,404,228.7000 JST |
0.0366 BUSD |
0.0360 BUSD |
0.0373 BUSD |
0.0411 BUSD |
| 2022-05-12 |
0.0388 BUSD |
28,618,023.1000 JST |
0.0431 BUSD |
0.0332 BUSD |
0.0364 BUSD |
0.0364 BUSD |
| 2022-05-11 |
0.0466 BUSD |
57,612,861.3000 JST |
0.0542 BUSD |
0.0408 BUSD |
0.0430 BUSD |
0.0425 BUSD |
| 2022-05-10 |
0.0546 BUSD |
16,466,410.3000 JST |
0.0526 BUSD |
0.0504 BUSD |
0.0537 BUSD |
0.0541 BUSD |
| 2022-05-09 |
0.0574 BUSD |
15,589,695.7000 JST |
0.0637 BUSD |
0.0525 BUSD |
0.0547 BUSD |
0.0536 BUSD |
| 2022-05-08 |
0.0633 BUSD |
19,061,484.3000 JST |
0.0623 BUSD |
0.0608 BUSD |
0.0626 BUSD |
0.0633 BUSD |
| 2022-05-07 |
0.0657 BUSD |
30,034,273.3000 JST |
0.0634 BUSD |
0.0603 BUSD |
0.0629 BUSD |
0.0624 BUSD |
| 2022-05-06 |
0.0605 BUSD |
21,285,348.1000 JST |
0.0597 BUSD |
0.0578 BUSD |
0.0584 BUSD |
0.0640 BUSD |
| 2022-05-05 |
0.0647 BUSD |
24,873,697.7000 JST |
0.0682 BUSD |
0.0578 BUSD |
0.0589 BUSD |
0.0597 BUSD |
| 2022-05-04 |
0.0630 BUSD |
20,134,557.9000 JST |
0.0620 BUSD |
0.0601 BUSD |
0.0605 BUSD |
0.0671 BUSD |
| 2022-05-03 |
0.0618 BUSD |
12,355,889.2000 JST |
0.0623 BUSD |
0.0596 BUSD |
0.0604 BUSD |
0.0616 BUSD |
| 2022-05-02 |
0.0610 BUSD |
13,611,812.6000 JST |
0.0616 BUSD |
0.0592 BUSD |
0.0597 BUSD |
0.0616 BUSD |
| 2022-05-01 |
0.0587 BUSD |
25,828,910.2000 JST |
0.0570 BUSD |
0.0542 BUSD |
0.0560 BUSD |
0.0622 BUSD |
| 2022-04-30 |
0.0601 BUSD |
12,826,314.8000 JST |
0.0634 BUSD |
0.0570 BUSD |
0.0589 BUSD |
0.0572 BUSD |
| 2022-04-29 |
0.0655 BUSD |
36,176,691.1000 JST |
0.0635 BUSD |
0.0626 BUSD |
0.0631 BUSD |
0.0632 BUSD |
| 2022-04-28 |
0.0635 BUSD |
6,469,572.2000 JST |
0.0647 BUSD |
0.0623 BUSD |
0.0630 BUSD |
0.0634 BUSD |
| 2022-04-27 |
0.0640 BUSD |
8,488,072.1000 JST |
0.0642 BUSD |
0.0627 BUSD |
0.0639 BUSD |
0.0643 BUSD |
| 2022-04-26 |
0.0666 BUSD |
28,714,846.9000 JST |
0.0653 BUSD |
0.0636 BUSD |
0.0648 BUSD |
0.0646 BUSD |
| 2022-04-25 |
0.0642 BUSD |
11,940,616.5000 JST |
0.0667 BUSD |
0.0605 BUSD |
0.0619 BUSD |
0.0652 BUSD |
| 2022-04-24 |
0.0673 BUSD |
7,032,451.5000 JST |
0.0687 BUSD |
0.0655 BUSD |
0.0662 BUSD |
0.0666 BUSD |
| 2022-04-23 |
0.0692 BUSD |
4,859,405.1000 JST |
0.0697 BUSD |
0.0683 BUSD |
0.0686 BUSD |
0.0688 BUSD |
| 2022-04-22 |
0.0706 BUSD |
9,994,118.3000 JST |
0.0724 BUSD |
0.0692 BUSD |
0.0700 BUSD |
0.0698 BUSD |
| 2022-04-21 |
0.0756 BUSD |
37,763,299.9000 JST |
0.0727 BUSD |
0.0708 BUSD |
0.0723 BUSD |
0.0721 BUSD |
| 2022-04-20 |
0.0727 BUSD |
4,875,056.0000 JST |
0.0748 BUSD |
0.0715 BUSD |
0.0721 BUSD |
0.0727 BUSD |
| 2022-04-19 |
0.0738 BUSD |
8,116,571.4000 JST |
0.0746 BUSD |
0.0721 BUSD |
0.0727 BUSD |
0.0750 BUSD |
| 2022-04-18 |
0.0717 BUSD |
14,481,259.8000 JST |
0.0738 BUSD |
0.0683 BUSD |
0.0692 BUSD |
0.0749 BUSD |
| 2022-04-17 |
0.0773 BUSD |
10,926,490.7000 JST |
0.0766 BUSD |
0.0734 BUSD |
0.0772 BUSD |
0.0735 BUSD |
| 2022-04-16 |
0.0768 BUSD |
2,415,550.8000 JST |
0.0786 BUSD |
0.0753 BUSD |
0.0759 BUSD |
0.0768 BUSD |
| 2022-04-15 |
0.0791 BUSD |
12,289,183.9000 JST |
0.0776 BUSD |
0.0753 BUSD |
0.0767 BUSD |
0.0783 BUSD |
| 2022-04-14 |
0.0772 BUSD |
10,374,107.9000 JST |
0.0767 BUSD |
0.0743 BUSD |
0.0751 BUSD |
0.0770 BUSD |
| 2022-04-13 |
0.0733 BUSD |
8,227,229.1000 JST |
0.0753 BUSD |
0.0709 BUSD |
0.0723 BUSD |
0.0761 BUSD |
| 2022-04-12 |
0.0739 BUSD |
15,077,746.1000 JST |
0.0732 BUSD |
0.0708 BUSD |
0.0730 BUSD |
0.0752 BUSD |
| 2022-04-11 |
0.0802 BUSD |
58,879,685.8000 JST |
0.0806 BUSD |
0.0711 BUSD |
0.0737 BUSD |
0.0726 BUSD |
| 2022-04-10 |
0.0803 BUSD |
68,845,088.7000 JST |
0.0762 BUSD |
0.0749 BUSD |
0.0785 BUSD |
0.0797 BUSD |
| 2022-04-09 |
0.0770 BUSD |
182,419,765.2000 JST |
0.0759 BUSD |
0.0733 BUSD |
0.0737 BUSD |
0.0760 BUSD |
| 2022-04-08 |
0.0764 BUSD |
50,078,814.0000 JST |
0.0705 BUSD |
0.0699 BUSD |
0.0712 BUSD |
0.0753 BUSD |
| 2022-04-07 |
0.0702 BUSD |
24,203,723.0000 JST |
0.0661 BUSD |
0.0660 BUSD |
0.0689 BUSD |
0.0707 BUSD |
| 2022-04-06 |
0.0698 BUSD |
16,369,176.0000 JST |
0.0753 BUSD |
0.0657 BUSD |
0.0675 BUSD |
0.0666 BUSD |
| 2022-04-05 |
0.0795 BUSD |
74,502,072.0000 JST |
0.0728 BUSD |
0.0723 BUSD |
0.0742 BUSD |
0.0757 BUSD |