Identifier on Binance: JSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
0.0729 BUSD |
9,338,260.4000 JST |
0.0777 BUSD |
0.0700 BUSD |
0.0710 BUSD |
0.0730 BUSD |
| 2022-04-03 |
0.0779 BUSD |
16,478,160.4000 JST |
0.0802 BUSD |
0.0759 BUSD |
0.0766 BUSD |
0.0772 BUSD |
| 2022-04-02 |
0.0838 BUSD |
35,680,524.2000 JST |
0.0864 BUSD |
0.0793 BUSD |
0.0805 BUSD |
0.0802 BUSD |
| 2022-04-01 |
0.0862 BUSD |
107,120,458.6000 JST |
0.0840 BUSD |
0.0801 BUSD |
0.0825 BUSD |
0.0859 BUSD |
| 2022-03-31 |
0.0993 BUSD |
515,680,671.0000 JST |
0.0840 BUSD |
0.0840 BUSD |
0.0862 BUSD |
0.0843 BUSD |
| 2022-03-30 |
0.0730 BUSD |
101,992,990.4000 JST |
0.0593 BUSD |
0.0573 BUSD |
0.0579 BUSD |
0.0842 BUSD |
| 2022-03-29 |
0.0598 BUSD |
3,197,005.1000 JST |
0.0600 BUSD |
0.0582 BUSD |
0.0591 BUSD |
0.0592 BUSD |
| 2022-03-28 |
0.0615 BUSD |
6,114,162.1000 JST |
0.0618 BUSD |
0.0595 BUSD |
0.0608 BUSD |
0.0595 BUSD |
| 2022-03-27 |
0.0611 BUSD |
26,636,934.3000 JST |
0.0608 BUSD |
0.0573 BUSD |
0.0579 BUSD |
0.0612 BUSD |
| 2022-03-26 |
0.0580 BUSD |
27,559,909.6000 JST |
0.0531 BUSD |
0.0526 BUSD |
0.0529 BUSD |
0.0608 BUSD |
| 2022-03-25 |
0.0533 BUSD |
3,629,993.3000 JST |
0.0532 BUSD |
0.0519 BUSD |
0.0526 BUSD |
0.0530 BUSD |
| 2022-03-24 |
0.0522 BUSD |
4,480,366.5000 JST |
0.0534 BUSD |
0.0509 BUSD |
0.0522 BUSD |
0.0533 BUSD |
| 2022-03-23 |
0.0519 BUSD |
1,966,394.1000 JST |
0.0521 BUSD |
0.0511 BUSD |
0.0515 BUSD |
0.0526 BUSD |
| 2022-03-22 |
0.0522 BUSD |
3,908,773.2000 JST |
0.0508 BUSD |
0.0507 BUSD |
0.0508 BUSD |
0.0521 BUSD |
| 2022-03-21 |
0.0508 BUSD |
4,076,284.5000 JST |
0.0511 BUSD |
0.0499 BUSD |
0.0500 BUSD |
0.0509 BUSD |
| 2022-03-20 |
0.0522 BUSD |
8,264,346.0000 JST |
0.0526 BUSD |
0.0502 BUSD |
0.0507 BUSD |
0.0510 BUSD |
| 2022-03-19 |
0.0518 BUSD |
2,662,893.3000 JST |
0.0517 BUSD |
0.0512 BUSD |
0.0516 BUSD |
0.0523 BUSD |
| 2022-03-18 |
0.0505 BUSD |
3,203,037.7000 JST |
0.0509 BUSD |
0.0494 BUSD |
0.0496 BUSD |
0.0518 BUSD |
| 2022-03-17 |
0.0495 BUSD |
3,971,538.2000 JST |
0.0497 BUSD |
0.0487 BUSD |
0.0490 BUSD |
0.0507 BUSD |
| 2022-03-16 |
0.0485 BUSD |
4,525,141.6000 JST |
0.0487 BUSD |
0.0476 BUSD |
0.0479 BUSD |
0.0498 BUSD |
| 2022-03-15 |
0.0483 BUSD |
4,192,975.3000 JST |
0.0499 BUSD |
0.0471 BUSD |
0.0476 BUSD |
0.0488 BUSD |
| 2022-03-14 |
0.0489 BUSD |
8,557,402.8000 JST |
0.0469 BUSD |
0.0465 BUSD |
0.0468 BUSD |
0.0498 BUSD |
| 2022-03-13 |
0.0480 BUSD |
2,177,818.6000 JST |
0.0484 BUSD |
0.0469 BUSD |
0.0470 BUSD |
0.0470 BUSD |
| 2022-03-12 |
0.0494 BUSD |
4,991,927.7000 JST |
0.0494 BUSD |
0.0484 BUSD |
0.0485 BUSD |
0.0488 BUSD |
| 2022-03-11 |
0.0494 BUSD |
9,714,313.3000 JST |
0.0489 BUSD |
0.0482 BUSD |
0.0485 BUSD |
0.0495 BUSD |
| 2022-03-10 |
0.0496 BUSD |
7,232,294.6000 JST |
0.0525 BUSD |
0.0478 BUSD |
0.0485 BUSD |
0.0491 BUSD |
| 2022-03-09 |
0.0540 BUSD |
65,291,424.3000 JST |
0.0477 BUSD |
0.0477 BUSD |
0.0517 BUSD |
0.0521 BUSD |
| 2022-03-08 |
0.0462 BUSD |
4,397,410.8000 JST |
0.0448 BUSD |
0.0447 BUSD |
0.0453 BUSD |
0.0471 BUSD |
| 2022-03-07 |
0.0453 BUSD |
4,157,188.3000 JST |
0.0456 BUSD |
0.0444 BUSD |
0.0447 BUSD |
0.0451 BUSD |
| 2022-03-06 |
0.0462 BUSD |
3,034,438.0000 JST |
0.0475 BUSD |
0.0454 BUSD |
0.0457 BUSD |
0.0456 BUSD |
| 2022-03-05 |
0.0465 BUSD |
2,657,218.4000 JST |
0.0461 BUSD |
0.0452 BUSD |
0.0457 BUSD |
0.0474 BUSD |
| 2022-03-04 |
0.0467 BUSD |
3,770,894.9000 JST |
0.0480 BUSD |
0.0455 BUSD |
0.0459 BUSD |
0.0464 BUSD |
| 2022-03-03 |
0.0480 BUSD |
2,418,196.2000 JST |
0.0489 BUSD |
0.0470 BUSD |
0.0473 BUSD |
0.0480 BUSD |
| 2022-03-02 |
0.0492 BUSD |
7,463,263.4000 JST |
0.0513 BUSD |
0.0480 BUSD |
0.0487 BUSD |
0.0490 BUSD |
| 2022-03-01 |
0.0545 BUSD |
38,830,722.9000 JST |
0.0482 BUSD |
0.0482 BUSD |
0.0508 BUSD |
0.0508 BUSD |
| 2022-02-28 |
0.0462 BUSD |
16,583,236.0000 JST |
0.0445 BUSD |
0.0445 BUSD |
0.0456 BUSD |
0.0481 BUSD |
| 2022-02-27 |
0.0453 BUSD |
8,461,885.2000 JST |
0.0466 BUSD |
0.0440 BUSD |
0.0446 BUSD |
0.0444 BUSD |
| 2022-02-26 |
0.0463 BUSD |
8,014,756.4000 JST |
0.0458 BUSD |
0.0452 BUSD |
0.0456 BUSD |
0.0463 BUSD |
| 2022-02-25 |
0.0445 BUSD |
13,044,897.0000 JST |
0.0439 BUSD |
0.0424 BUSD |
0.0430 BUSD |
0.0457 BUSD |
| 2022-02-24 |
0.0417 BUSD |
9,160,531.7000 JST |
0.0449 BUSD |
0.0395 BUSD |
0.0404 BUSD |
0.0438 BUSD |
| 2022-02-23 |
0.0469 BUSD |
18,504,922.3000 JST |
0.0457 BUSD |
0.0445 BUSD |
0.0450 BUSD |
0.0447 BUSD |
| 2022-02-22 |
0.0448 BUSD |
15,034,246.0000 JST |
0.0444 BUSD |
0.0430 BUSD |
0.0437 BUSD |
0.0455 BUSD |
| 2022-02-21 |
0.0476 BUSD |
18,231,450.1000 JST |
0.0485 BUSD |
0.0450 BUSD |
0.0454 BUSD |
0.0450 BUSD |
| 2022-02-20 |
0.0491 BUSD |
16,652,373.4000 JST |
0.0527 BUSD |
0.0475 BUSD |
0.0480 BUSD |
0.0484 BUSD |
| 2022-02-19 |
0.0537 BUSD |
92,169,936.0000 JST |
0.0493 BUSD |
0.0493 BUSD |
0.0521 BUSD |
0.0524 BUSD |
| 2022-02-18 |
0.0500 BUSD |
16,726,144.5000 JST |
0.0489 BUSD |
0.0485 BUSD |
0.0493 BUSD |
0.0496 BUSD |
| 2022-02-17 |
0.0549 BUSD |
55,153,393.6000 JST |
0.0534 BUSD |
0.0486 BUSD |
0.0495 BUSD |
0.0494 BUSD |
| 2022-02-16 |
0.0517 BUSD |
9,925,427.6000 JST |
0.0518 BUSD |
0.0504 BUSD |
0.0509 BUSD |
0.0532 BUSD |
| 2022-02-15 |
0.0509 BUSD |
14,580,332.1000 JST |
0.0490 BUSD |
0.0488 BUSD |
0.0491 BUSD |
0.0512 BUSD |
| 2022-02-14 |
0.0492 BUSD |
15,889,248.9000 JST |
0.0504 BUSD |
0.0478 BUSD |
0.0483 BUSD |
0.0491 BUSD |