Identifier on Binance: JSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0220 BUSD |
1,075,291.1000 JST |
0.0219 BUSD |
0.0217 BUSD |
0.0217 BUSD |
0.0218 BUSD |
| 2023-06-27 |
0.0219 BUSD |
367,949.7000 JST |
0.0218 BUSD |
0.0217 BUSD |
0.0219 BUSD |
0.0218 BUSD |
| 2023-06-26 |
0.0229 BUSD |
5,236,777.0000 JST |
0.0223 BUSD |
0.0216 BUSD |
0.0217 BUSD |
0.0218 BUSD |
| 2023-06-25 |
0.0225 BUSD |
859,535.2000 JST |
0.0224 BUSD |
0.0222 BUSD |
0.0223 BUSD |
0.0224 BUSD |
| 2023-06-24 |
0.0222 BUSD |
406,242.2000 JST |
0.0221 BUSD |
0.0219 BUSD |
0.0220 BUSD |
0.0224 BUSD |
| 2023-06-23 |
0.0218 BUSD |
688,947.0000 JST |
0.0213 BUSD |
0.0213 BUSD |
0.0214 BUSD |
0.0222 BUSD |
| 2023-06-22 |
0.0215 BUSD |
622,144.8000 JST |
0.0214 BUSD |
0.0210 BUSD |
0.0212 BUSD |
0.0212 BUSD |
| 2023-06-21 |
0.0212 BUSD |
1,538,776.9000 JST |
0.0205 BUSD |
0.0205 BUSD |
0.0206 BUSD |
0.0214 BUSD |
| 2023-06-20 |
0.0200 BUSD |
347,568.9000 JST |
0.0201 BUSD |
0.0197 BUSD |
0.0198 BUSD |
0.0204 BUSD |
| 2023-06-19 |
0.0200 BUSD |
230,444.3000 JST |
0.0201 BUSD |
0.0199 BUSD |
0.0199 BUSD |
0.0201 BUSD |
| 2023-06-18 |
0.0205 BUSD |
2,313,835.1000 JST |
0.0201 BUSD |
0.0200 BUSD |
0.0201 BUSD |
0.0201 BUSD |
| 2023-06-17 |
0.0201 BUSD |
778,245.3000 JST |
0.0200 BUSD |
0.0199 BUSD |
0.0200 BUSD |
0.0202 BUSD |
| 2023-06-16 |
0.0198 BUSD |
985,494.1000 JST |
0.0198 BUSD |
0.0195 BUSD |
0.0196 BUSD |
0.0200 BUSD |
| 2023-06-15 |
0.0197 BUSD |
1,116,343.0000 JST |
0.0198 BUSD |
0.0194 BUSD |
0.0196 BUSD |
0.0198 BUSD |
| 2023-06-14 |
0.0203 BUSD |
2,538,951.1000 JST |
0.0203 BUSD |
0.0196 BUSD |
0.0198 BUSD |
0.0198 BUSD |
| 2023-06-13 |
0.0205 BUSD |
3,138,124.6000 JST |
0.0202 BUSD |
0.0201 BUSD |
0.0202 BUSD |
0.0202 BUSD |
| 2023-06-12 |
0.0201 BUSD |
5,692,126.0000 JST |
0.0206 BUSD |
0.0198 BUSD |
0.0200 BUSD |
0.0203 BUSD |
| 2023-06-11 |
0.0207 BUSD |
8,434,247.2000 JST |
0.0198 BUSD |
0.0197 BUSD |
0.0201 BUSD |
0.0206 BUSD |
| 2023-06-10 |
0.0198 BUSD |
4,810,181.2000 JST |
0.0216 BUSD |
0.0188 BUSD |
0.0191 BUSD |
0.0198 BUSD |
| 2023-06-09 |
0.0224 BUSD |
4,835,582.5000 JST |
0.0225 BUSD |
0.0216 BUSD |
0.0217 BUSD |
0.0216 BUSD |
| 2023-06-08 |
0.0226 BUSD |
2,291,969.6000 JST |
0.0226 BUSD |
0.0223 BUSD |
0.0225 BUSD |
0.0226 BUSD |
| 2023-06-07 |
0.0234 BUSD |
7,272,488.1000 JST |
0.0235 BUSD |
0.0222 BUSD |
0.0224 BUSD |
0.0224 BUSD |
| 2023-06-06 |
0.0232 BUSD |
8,260,991.4000 JST |
0.0233 BUSD |
0.0228 BUSD |
0.0230 BUSD |
0.0235 BUSD |
| 2023-06-05 |
0.0245 BUSD |
11,287,393.5000 JST |
0.0254 BUSD |
0.0230 BUSD |
0.0231 BUSD |
0.0232 BUSD |
| 2023-06-04 |
0.0264 BUSD |
11,351,889.8000 JST |
0.0271 BUSD |
0.0256 BUSD |
0.0257 BUSD |
0.0257 BUSD |
| 2023-06-03 |
0.0269 BUSD |
70,256,822.8000 JST |
0.0238 BUSD |
0.0238 BUSD |
0.0246 BUSD |
0.0272 BUSD |
| 2023-06-02 |
0.0230 BUSD |
1,580,537.7000 JST |
0.0225 BUSD |
0.0223 BUSD |
0.0225 BUSD |
0.0237 BUSD |
| 2023-06-01 |
0.0225 BUSD |
839,832.4000 JST |
0.0227 BUSD |
0.0223 BUSD |
0.0224 BUSD |
0.0225 BUSD |
| 2023-05-31 |
0.0228 BUSD |
679,310.4000 JST |
0.0232 BUSD |
0.0225 BUSD |
0.0226 BUSD |
0.0226 BUSD |
| 2023-05-30 |
0.0233 BUSD |
741,685.8000 JST |
0.0233 BUSD |
0.0231 BUSD |
0.0232 BUSD |
0.0232 BUSD |
| 2023-05-29 |
0.0234 BUSD |
1,107,086.4000 JST |
0.0237 BUSD |
0.0232 BUSD |
0.0233 BUSD |
0.0232 BUSD |
| 2023-05-28 |
0.0234 BUSD |
1,147,474.7000 JST |
0.0233 BUSD |
0.0232 BUSD |
0.0234 BUSD |
0.0236 BUSD |
| 2023-05-27 |
0.0231 BUSD |
875,157.5000 JST |
0.0231 BUSD |
0.0230 BUSD |
0.0230 BUSD |
0.0233 BUSD |
| 2023-05-26 |
0.0231 BUSD |
1,001,667.0000 JST |
0.0232 BUSD |
0.0230 BUSD |
0.0231 BUSD |
0.0231 BUSD |
| 2023-05-25 |
0.0232 BUSD |
1,122,751.9000 JST |
0.0233 BUSD |
0.0231 BUSD |
0.0232 BUSD |
0.0232 BUSD |
| 2023-05-24 |
0.0236 BUSD |
1,594,967.5000 JST |
0.0243 BUSD |
0.0232 BUSD |
0.0233 BUSD |
0.0233 BUSD |
| 2023-05-23 |
0.0244 BUSD |
2,170,975.7000 JST |
0.0242 BUSD |
0.0242 BUSD |
0.0243 BUSD |
0.0243 BUSD |
| 2023-05-22 |
0.0240 BUSD |
3,331,031.0000 JST |
0.0239 BUSD |
0.0232 BUSD |
0.0233 BUSD |
0.0243 BUSD |
| 2023-05-21 |
0.0239 BUSD |
3,763,894.6000 JST |
0.0235 BUSD |
0.0233 BUSD |
0.0234 BUSD |
0.0238 BUSD |
| 2023-05-20 |
0.0234 BUSD |
1,092,818.3000 JST |
0.0232 BUSD |
0.0231 BUSD |
0.0232 BUSD |
0.0235 BUSD |
| 2023-05-19 |
0.0232 BUSD |
643,808.0000 JST |
0.0233 BUSD |
0.0231 BUSD |
0.0231 BUSD |
0.0232 BUSD |
| 2023-05-18 |
0.0235 BUSD |
789,993.4000 JST |
0.0236 BUSD |
0.0231 BUSD |
0.0232 BUSD |
0.0234 BUSD |
| 2023-05-17 |
0.0234 BUSD |
756,241.7000 JST |
0.0235 BUSD |
0.0232 BUSD |
0.0233 BUSD |
0.0236 BUSD |
| 2023-05-16 |
0.0239 BUSD |
3,731,914.3000 JST |
0.0235 BUSD |
0.0234 BUSD |
0.0234 BUSD |
0.0235 BUSD |
| 2023-05-15 |
0.0235 BUSD |
1,902,361.9000 JST |
0.0233 BUSD |
0.0231 BUSD |
0.0233 BUSD |
0.0236 BUSD |
| 2023-05-14 |
0.0233 BUSD |
2,582,343.7000 JST |
0.0231 BUSD |
0.0230 BUSD |
0.0231 BUSD |
0.0233 BUSD |
| 2023-05-13 |
0.0231 BUSD |
1,873,644.0000 JST |
0.0233 BUSD |
0.0230 BUSD |
0.0231 BUSD |
0.0231 BUSD |
| 2023-05-12 |
0.0229 BUSD |
2,773,664.7000 JST |
0.0231 BUSD |
0.0225 BUSD |
0.0227 BUSD |
0.0233 BUSD |
| 2023-05-11 |
0.0233 BUSD |
2,271,731.1000 JST |
0.0238 BUSD |
0.0228 BUSD |
0.0229 BUSD |
0.0230 BUSD |
| 2023-05-10 |
0.0238 BUSD |
2,535,060.8000 JST |
0.0237 BUSD |
0.0231 BUSD |
0.0237 BUSD |
0.0238 BUSD |