Identifier on Binance: JSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.0274 BUSD |
362,942.3000 JST |
0.0279 BUSD |
0.0269 BUSD |
0.0271 BUSD |
0.0274 BUSD |
| 2022-08-31 |
0.0283 BUSD |
696,937.0000 JST |
0.0280 BUSD |
0.0277 BUSD |
0.0278 BUSD |
0.0279 BUSD |
| 2022-08-30 |
0.0293 BUSD |
4,646,246.9000 JST |
0.0286 BUSD |
0.0274 BUSD |
0.0278 BUSD |
0.0280 BUSD |
| 2022-08-29 |
0.0281 BUSD |
884,377.5000 JST |
0.0271 BUSD |
0.0268 BUSD |
0.0268 BUSD |
0.0286 BUSD |
| 2022-08-28 |
0.0281 BUSD |
754,178.3000 JST |
0.0275 BUSD |
0.0274 BUSD |
0.0275 BUSD |
0.0274 BUSD |
| 2022-08-27 |
0.0275 BUSD |
317,931.9000 JST |
0.0274 BUSD |
0.0269 BUSD |
0.0274 BUSD |
0.0278 BUSD |
| 2022-08-26 |
0.0289 BUSD |
672,553.8000 JST |
0.0299 BUSD |
0.0275 BUSD |
0.0279 BUSD |
0.0275 BUSD |
| 2022-08-25 |
0.0300 BUSD |
1,068,616.1000 JST |
0.0296 BUSD |
0.0295 BUSD |
0.0296 BUSD |
0.0299 BUSD |
| 2022-08-24 |
0.0297 BUSD |
510,122.1000 JST |
0.0303 BUSD |
0.0292 BUSD |
0.0293 BUSD |
0.0298 BUSD |
| 2022-08-23 |
0.0304 BUSD |
3,861,177.0000 JST |
0.0289 BUSD |
0.0289 BUSD |
0.0296 BUSD |
0.0304 BUSD |
| 2022-08-22 |
0.0287 BUSD |
653,634.4000 JST |
0.0294 BUSD |
0.0281 BUSD |
0.0282 BUSD |
0.0289 BUSD |
| 2022-08-21 |
0.0289 BUSD |
578,646.9000 JST |
0.0286 BUSD |
0.0285 BUSD |
0.0285 BUSD |
0.0294 BUSD |
| 2022-08-20 |
0.0291 BUSD |
573,626.7000 JST |
0.0289 BUSD |
0.0282 BUSD |
0.0282 BUSD |
0.0287 BUSD |
| 2022-08-19 |
0.0298 BUSD |
1,770,549.3000 JST |
0.0324 BUSD |
0.0286 BUSD |
0.0289 BUSD |
0.0286 BUSD |
| 2022-08-18 |
0.0331 BUSD |
870,324.8000 JST |
0.0330 BUSD |
0.0325 BUSD |
0.0329 BUSD |
0.0325 BUSD |
| 2022-08-17 |
0.0346 BUSD |
3,227,761.3000 JST |
0.0348 BUSD |
0.0329 BUSD |
0.0330 BUSD |
0.0331 BUSD |
| 2022-08-16 |
0.0337 BUSD |
543,399.9000 JST |
0.0337 BUSD |
0.0333 BUSD |
0.0335 BUSD |
0.0346 BUSD |
| 2022-08-15 |
0.0343 BUSD |
1,069,577.3000 JST |
0.0343 BUSD |
0.0334 BUSD |
0.0336 BUSD |
0.0339 BUSD |
| 2022-08-14 |
0.0345 BUSD |
719,633.2000 JST |
0.0349 BUSD |
0.0338 BUSD |
0.0341 BUSD |
0.0341 BUSD |
| 2022-08-13 |
0.0345 BUSD |
848,508.6000 JST |
0.0345 BUSD |
0.0342 BUSD |
0.0344 BUSD |
0.0347 BUSD |
| 2022-08-12 |
0.0340 BUSD |
1,019,011.7000 JST |
0.0340 BUSD |
0.0332 BUSD |
0.0336 BUSD |
0.0344 BUSD |
| 2022-08-11 |
0.0347 BUSD |
6,443,141.6000 JST |
0.0333 BUSD |
0.0332 BUSD |
0.0333 BUSD |
0.0338 BUSD |
| 2022-08-10 |
0.0325 BUSD |
2,195,952.4000 JST |
0.0314 BUSD |
0.0310 BUSD |
0.0313 BUSD |
0.0331 BUSD |
| 2022-08-09 |
0.0322 BUSD |
950,713.6000 JST |
0.0331 BUSD |
0.0311 BUSD |
0.0314 BUSD |
0.0315 BUSD |
| 2022-08-08 |
0.0332 BUSD |
521,937.4000 JST |
0.0328 BUSD |
0.0326 BUSD |
0.0328 BUSD |
0.0330 BUSD |
| 2022-08-07 |
0.0328 BUSD |
442,480.9000 JST |
0.0328 BUSD |
0.0324 BUSD |
0.0326 BUSD |
0.0328 BUSD |
| 2022-08-06 |
0.0333 BUSD |
571,274.6000 JST |
0.0331 BUSD |
0.0328 BUSD |
0.0330 BUSD |
0.0328 BUSD |
| 2022-08-05 |
0.0328 BUSD |
1,342,034.8000 JST |
0.0323 BUSD |
0.0322 BUSD |
0.0324 BUSD |
0.0330 BUSD |
| 2022-08-04 |
0.0326 BUSD |
586,534.0000 JST |
0.0329 BUSD |
0.0320 BUSD |
0.0323 BUSD |
0.0324 BUSD |
| 2022-08-03 |
0.0332 BUSD |
2,926,027.0000 JST |
0.0339 BUSD |
0.0319 BUSD |
0.0327 BUSD |
0.0328 BUSD |
| 2022-08-02 |
0.0320 BUSD |
4,969,352.5000 JST |
0.0322 BUSD |
0.0307 BUSD |
0.0310 BUSD |
0.0323 BUSD |
| 2022-08-01 |
0.0327 BUSD |
7,254,828.4000 JST |
0.0303 BUSD |
0.0303 BUSD |
0.0310 BUSD |
0.0320 BUSD |
| 2022-07-31 |
0.0312 BUSD |
1,763,177.8000 JST |
0.0302 BUSD |
0.0300 BUSD |
0.0302 BUSD |
0.0304 BUSD |
| 2022-07-30 |
0.0306 BUSD |
1,869,936.0000 JST |
0.0302 BUSD |
0.0298 BUSD |
0.0301 BUSD |
0.0302 BUSD |
| 2022-07-29 |
0.0308 BUSD |
10,164,094.0000 JST |
0.0309 BUSD |
0.0295 BUSD |
0.0298 BUSD |
0.0304 BUSD |
| 2022-07-28 |
0.0303 BUSD |
1,884,327.1000 JST |
0.0302 BUSD |
0.0296 BUSD |
0.0300 BUSD |
0.0309 BUSD |
| 2022-07-27 |
0.0291 BUSD |
1,338,978.1000 JST |
0.0284 BUSD |
0.0280 BUSD |
0.0281 BUSD |
0.0303 BUSD |
| 2022-07-26 |
0.0275 BUSD |
639,416.7000 JST |
0.0277 BUSD |
0.0272 BUSD |
0.0274 BUSD |
0.0283 BUSD |
| 2022-07-25 |
0.0289 BUSD |
675,836.7000 JST |
0.0304 BUSD |
0.0283 BUSD |
0.0286 BUSD |
0.0284 BUSD |
| 2022-07-24 |
0.0305 BUSD |
1,142,249.3000 JST |
0.0305 BUSD |
0.0302 BUSD |
0.0304 BUSD |
0.0305 BUSD |
| 2022-07-23 |
0.0308 BUSD |
2,412,303.9000 JST |
0.0312 BUSD |
0.0298 BUSD |
0.0300 BUSD |
0.0304 BUSD |
| 2022-07-22 |
0.0313 BUSD |
1,691,277.3000 JST |
0.0303 BUSD |
0.0303 BUSD |
0.0304 BUSD |
0.0310 BUSD |
| 2022-07-21 |
0.0296 BUSD |
609,715.2000 JST |
0.0298 BUSD |
0.0290 BUSD |
0.0292 BUSD |
0.0302 BUSD |
| 2022-07-20 |
0.0309 BUSD |
1,819,270.1000 JST |
0.0314 BUSD |
0.0297 BUSD |
0.0300 BUSD |
0.0300 BUSD |
| 2022-07-19 |
0.0307 BUSD |
2,586,993.4000 JST |
0.0303 BUSD |
0.0295 BUSD |
0.0297 BUSD |
0.0317 BUSD |
| 2022-07-18 |
0.0299 BUSD |
2,807,004.1000 JST |
0.0291 BUSD |
0.0289 BUSD |
0.0292 BUSD |
0.0304 BUSD |
| 2022-07-17 |
0.0294 BUSD |
3,489,745.4000 JST |
0.0295 BUSD |
0.0288 BUSD |
0.0291 BUSD |
0.0295 BUSD |
| 2022-07-16 |
0.0290 BUSD |
1,569,086.4000 JST |
0.0287 BUSD |
0.0282 BUSD |
0.0283 BUSD |
0.0293 BUSD |
| 2022-07-15 |
0.0285 BUSD |
2,841,850.5000 JST |
0.0280 BUSD |
0.0278 BUSD |
0.0280 BUSD |
0.0288 BUSD |
| 2022-07-14 |
0.0275 BUSD |
1,672,849.2000 JST |
0.0280 BUSD |
0.0270 BUSD |
0.0271 BUSD |
0.0279 BUSD |