Identifier on Binance: JSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
0.0359 BUSD |
858,091.6000 JST |
0.0355 BUSD |
0.0343 BUSD |
0.0361 BUSD |
0.0345 BUSD |
| 2020-09-30 |
0.0359 BUSD |
700,665.1000 JST |
0.0377 BUSD |
0.0351 BUSD |
0.0377 BUSD |
0.0355 BUSD |
| 2020-09-29 |
0.0382 BUSD |
266,214.9000 JST |
0.0384 BUSD |
0.0366 BUSD |
0.0392 BUSD |
0.0378 BUSD |
| 2020-09-28 |
0.0391 BUSD |
476,793.0000 JST |
0.0391 BUSD |
0.0384 BUSD |
0.0398 BUSD |
0.0384 BUSD |
| 2020-09-27 |
0.0384 BUSD |
37,606.5000 JST |
0.0395 BUSD |
0.0372 BUSD |
0.0396 BUSD |
0.0385 BUSD |
| 2020-09-26 |
0.0403 BUSD |
110,694.8000 JST |
0.0400 BUSD |
0.0391 BUSD |
0.0416 BUSD |
0.0391 BUSD |
| 2020-09-25 |
0.0384 BUSD |
151,957.9000 JST |
0.0389 BUSD |
0.0376 BUSD |
0.0401 BUSD |
0.0400 BUSD |
| 2020-09-24 |
0.0373 BUSD |
148,876.4000 JST |
0.0366 BUSD |
0.0352 BUSD |
0.0386 BUSD |
0.0386 BUSD |
| 2020-09-23 |
0.0358 BUSD |
786,062.2000 JST |
0.0373 BUSD |
0.0200 BUSD |
0.0419 BUSD |
0.0361 BUSD |
| 2020-09-22 |
0.0377 BUSD |
330,427.2000 JST |
0.0386 BUSD |
0.0355 BUSD |
0.0388 BUSD |
0.0372 BUSD |
| 2020-09-21 |
0.0383 BUSD |
226,547.9000 JST |
0.0413 BUSD |
0.0370 BUSD |
0.0417 BUSD |
0.0381 BUSD |
| 2020-09-20 |
0.0423 BUSD |
148,554.6000 JST |
0.0432 BUSD |
0.0404 BUSD |
0.0434 BUSD |
0.0409 BUSD |
| 2020-09-19 |
0.0440 BUSD |
324,368.3000 JST |
0.0433 BUSD |
0.0430 BUSD |
0.0453 BUSD |
0.0437 BUSD |
| 2020-09-18 |
0.0426 BUSD |
606,845.0000 JST |
0.0431 BUSD |
0.0376 BUSD |
0.0456 BUSD |
0.0434 BUSD |
| 2020-09-17 |
0.0417 BUSD |
923,263.6000 JST |
0.0410 BUSD |
0.0402 BUSD |
0.0437 BUSD |
0.0437 BUSD |
| 2020-09-16 |
0.0390 BUSD |
2,139,743.8000 JST |
0.0373 BUSD |
0.0331 BUSD |
0.0450 BUSD |
0.0411 BUSD |
| 2020-09-15 |
0.0383 BUSD |
347,513.5000 JST |
0.0390 BUSD |
0.0374 BUSD |
0.0399 BUSD |
0.0374 BUSD |
| 2020-09-14 |
0.0394 BUSD |
553,948.3000 JST |
0.0387 BUSD |
0.0380 BUSD |
0.0402 BUSD |
0.0392 BUSD |
| 2020-09-13 |
0.0405 BUSD |
1,247,031.1000 JST |
0.0412 BUSD |
0.0370 BUSD |
0.0419 BUSD |
0.0389 BUSD |
| 2020-09-12 |
0.0412 BUSD |
1,409,825.0000 JST |
0.0421 BUSD |
0.0400 BUSD |
0.0421 BUSD |
0.0411 BUSD |
| 2020-09-11 |
0.0416 BUSD |
3,318,794.0000 JST |
0.0430 BUSD |
0.0398 BUSD |
0.0432 BUSD |
0.0422 BUSD |
| 2020-09-10 |
0.0426 BUSD |
1,547,979.2000 JST |
0.0413 BUSD |
0.0407 BUSD |
0.0442 BUSD |
0.0431 BUSD |
| 2020-09-09 |
0.0404 BUSD |
430,037.1000 JST |
0.0394 BUSD |
0.0381 BUSD |
0.0420 BUSD |
0.0409 BUSD |
| 2020-09-08 |
0.0392 BUSD |
398,199.6000 JST |
0.0395 BUSD |
0.0367 BUSD |
0.0418 BUSD |
0.0395 BUSD |
| 2020-09-07 |
0.0379 BUSD |
416,320.6000 JST |
0.0402 BUSD |
0.0344 BUSD |
0.0402 BUSD |
0.0395 BUSD |
| 2020-09-06 |
0.0379 BUSD |
700,797.4000 JST |
0.0373 BUSD |
0.0323 BUSD |
0.0426 BUSD |
0.0402 BUSD |
| 2020-09-05 |
0.0435 BUSD |
359,944.3000 JST |
0.0489 BUSD |
0.0361 BUSD |
0.0503 BUSD |
0.0377 BUSD |
| 2020-09-04 |
0.0516 BUSD |
1,520,458.0000 JST |
0.0564 BUSD |
0.0432 BUSD |
0.0569 BUSD |
0.0491 BUSD |
| 2020-09-03 |
0.0654 BUSD |
6,078,282.5000 JST |
0.0606 BUSD |
0.0552 BUSD |
0.0730 BUSD |
0.0560 BUSD |
| 2020-09-02 |
0.0600 BUSD |
2,058,669.2000 JST |
0.0580 BUSD |
0.0554 BUSD |
0.0626 BUSD |
0.0609 BUSD |
| 2020-09-01 |
0.0579 BUSD |
1,021,120.6000 JST |
0.0587 BUSD |
0.0549 BUSD |
0.0594 BUSD |
0.0574 BUSD |
| 2020-08-31 |
0.0591 BUSD |
1,389,230.9000 JST |
0.0592 BUSD |
0.0578 BUSD |
0.0621 BUSD |
0.0589 BUSD |
| 2020-08-30 |
0.0607 BUSD |
2,049,358.4000 JST |
0.0540 BUSD |
0.0539 BUSD |
0.0645 BUSD |
0.0595 BUSD |
| 2020-08-29 |
0.0562 BUSD |
542,932.3000 JST |
0.0570 BUSD |
0.0538 BUSD |
0.0580 BUSD |
0.0542 BUSD |
| 2020-08-28 |
0.0565 BUSD |
630,893.4000 JST |
0.0548 BUSD |
0.0536 BUSD |
0.0590 BUSD |
0.0568 BUSD |
| 2020-08-27 |
0.0564 BUSD |
989,917.6000 JST |
0.0592 BUSD |
0.0512 BUSD |
0.0595 BUSD |
0.0548 BUSD |
| 2020-08-26 |
0.0582 BUSD |
1,131,715.7000 JST |
0.0563 BUSD |
0.0541 BUSD |
0.0608 BUSD |
0.0595 BUSD |
| 2020-08-25 |
0.0580 BUSD |
2,042,563.4000 JST |
0.0635 BUSD |
0.0524 BUSD |
0.0636 BUSD |
0.0561 BUSD |
| 2020-08-24 |
0.0578 BUSD |
1,427,729.7000 JST |
0.0531 BUSD |
0.0513 BUSD |
0.0640 BUSD |
0.0640 BUSD |
| 2020-08-23 |
0.0525 BUSD |
1,593,407.4000 JST |
0.0500 BUSD |
0.0472 BUSD |
0.0570 BUSD |
0.0530 BUSD |
| 2020-08-22 |
0.0479 BUSD |
650,248.3000 JST |
0.0474 BUSD |
0.0431 BUSD |
0.0515 BUSD |
0.0500 BUSD |
| 2020-08-21 |
0.0552 BUSD |
1,811,829.8000 JST |
0.0612 BUSD |
0.0472 BUSD |
0.0639 BUSD |
0.0473 BUSD |
| 2020-08-20 |
0.0607 BUSD |
1,095,158.5000 JST |
0.0601 BUSD |
0.0589 BUSD |
0.0623 BUSD |
0.0607 BUSD |
| 2020-08-19 |
0.0618 BUSD |
1,724,275.6000 JST |
0.0676 BUSD |
0.0584 BUSD |
0.0679 BUSD |
0.0597 BUSD |
| 2020-08-18 |
0.0697 BUSD |
1,336,774.8000 JST |
0.0741 BUSD |
0.0663 BUSD |
0.0750 BUSD |
0.0676 BUSD |
| 2020-08-17 |
0.0754 BUSD |
2,091,752.8000 JST |
0.0733 BUSD |
0.0721 BUSD |
0.0795 BUSD |
0.0745 BUSD |
| 2020-08-16 |
0.0714 BUSD |
953,185.7000 JST |
0.0710 BUSD |
0.0689 BUSD |
0.0752 BUSD |
0.0733 BUSD |
| 2020-08-15 |
0.0702 BUSD |
1,260,402.1000 JST |
0.0720 BUSD |
0.0680 BUSD |
0.0725 BUSD |
0.0713 BUSD |
| 2020-08-14 |
0.0736 BUSD |
2,370,296.6000 JST |
0.0692 BUSD |
0.0688 BUSD |
0.0882 BUSD |
0.0720 BUSD |
| 2020-08-13 |
0.0725 BUSD |
1,769,941.7000 JST |
0.0771 BUSD |
0.0685 BUSD |
0.0780 BUSD |
0.0695 BUSD |