Crypto exchange Binance

Market JUST (JST) / Binance USD (BUSD)

Identifier on Binance: JSTBUSD
12...45678...2223
Date Price Volume Open Low High Close
2022-12-10 0.0231 BUSD 10,245,794.3000 JST 0.0227 BUSD 0.0226 BUSD 0.0227 BUSD 0.0228 BUSD
2022-12-09 0.0238 BUSD 7,983,822.5000 JST 0.0230 BUSD 0.0225 BUSD 0.0226 BUSD 0.0225 BUSD
2022-12-08 0.0236 BUSD 33,792,275.6000 JST 0.0220 BUSD 0.0219 BUSD 0.0219 BUSD 0.0229 BUSD
2022-12-07 0.0223 BUSD 9,082,862.6000 JST 0.0222 BUSD 0.0214 BUSD 0.0216 BUSD 0.0220 BUSD
2022-12-06 0.0222 BUSD 863,043.0000 JST 0.0223 BUSD 0.0220 BUSD 0.0221 BUSD 0.0222 BUSD
2022-12-05 0.0228 BUSD 3,660,582.3000 JST 0.0222 BUSD 0.0221 BUSD 0.0222 BUSD 0.0222 BUSD
2022-12-04 0.0221 BUSD 590,392.7000 JST 0.0222 BUSD 0.0219 BUSD 0.0220 BUSD 0.0222 BUSD
2022-12-03 0.0223 BUSD 680,366.9000 JST 0.0226 BUSD 0.0221 BUSD 0.0223 BUSD 0.0222 BUSD
2022-12-02 0.0224 BUSD 1,730,761.8000 JST 0.0225 BUSD 0.0222 BUSD 0.0223 BUSD 0.0225 BUSD
2022-12-01 0.0232 BUSD 4,342,354.9000 JST 0.0226 BUSD 0.0225 BUSD 0.0225 BUSD 0.0227 BUSD
2022-11-30 0.0224 BUSD 1,312,236.5000 JST 0.0220 BUSD 0.0220 BUSD 0.0223 BUSD 0.0226 BUSD
2022-11-29 0.0221 BUSD 1,348,188.7000 JST 0.0219 BUSD 0.0217 BUSD 0.0219 BUSD 0.0221 BUSD
2022-11-28 0.0218 BUSD 2,314,485.0000 JST 0.0222 BUSD 0.0215 BUSD 0.0215 BUSD 0.0218 BUSD
2022-11-27 0.0224 BUSD 1,711,734.0000 JST 0.0223 BUSD 0.0222 BUSD 0.0223 BUSD 0.0222 BUSD
2022-11-26 0.0225 BUSD 2,744,869.8000 JST 0.0226 BUSD 0.0221 BUSD 0.0222 BUSD 0.0222 BUSD
2022-11-25 0.0228 BUSD 10,472,877.3000 JST 0.0221 BUSD 0.0217 BUSD 0.0218 BUSD 0.0226 BUSD
2022-11-24 0.0223 BUSD 9,875,469.7000 JST 0.0225 BUSD 0.0217 BUSD 0.0219 BUSD 0.0223 BUSD
2022-11-23 0.0221 BUSD 4,307,111.6000 JST 0.0218 BUSD 0.0217 BUSD 0.0218 BUSD 0.0224 BUSD
2022-11-22 0.0212 BUSD 10,652,979.3000 JST 0.0208 BUSD 0.0204 BUSD 0.0205 BUSD 0.0217 BUSD
2022-11-21 0.0208 BUSD 6,534,706.3000 JST 0.0203 BUSD 0.0198 BUSD 0.0200 BUSD 0.0208 BUSD
2022-11-20 0.0214 BUSD 4,591,010.0000 JST 0.0215 BUSD 0.0204 BUSD 0.0204 BUSD 0.0204 BUSD
2022-11-19 0.0220 BUSD 36,387,974.5000 JST 0.0206 BUSD 0.0206 BUSD 0.0206 BUSD 0.0214 BUSD
2022-11-18 0.0205 BUSD 3,071,819.0000 JST 0.0205 BUSD 0.0203 BUSD 0.0205 BUSD 0.0206 BUSD
2022-11-17 0.0207 BUSD 19,017,586.2000 JST 0.0207 BUSD 0.0201 BUSD 0.0202 BUSD 0.0205 BUSD
2022-11-16 0.0220 BUSD 10,217,751.6000 JST 0.0212 BUSD 0.0203 BUSD 0.0205 BUSD 0.0207 BUSD
2022-11-15 0.0210 BUSD 3,599,910.0000 JST 0.0207 BUSD 0.0205 BUSD 0.0207 BUSD 0.0211 BUSD
2022-11-14 0.0203 BUSD 9,338,539.6000 JST 0.0211 BUSD 0.0187 BUSD 0.0191 BUSD 0.0205 BUSD
2022-11-13 0.0215 BUSD 3,818,297.5000 JST 0.0225 BUSD 0.0209 BUSD 0.0210 BUSD 0.0210 BUSD
2022-11-12 0.0224 BUSD 1,087,400.4000 JST 0.0228 BUSD 0.0218 BUSD 0.0221 BUSD 0.0225 BUSD
2022-11-11 0.0231 BUSD 2,572,444.1000 JST 0.0239 BUSD 0.0222 BUSD 0.0223 BUSD 0.0226 BUSD
2022-11-10 0.0228 BUSD 15,715,066.2000 JST 0.0213 BUSD 0.0211 BUSD 0.0216 BUSD 0.0239 BUSD
2022-11-09 0.0250 BUSD 25,071,139.6000 JST 0.0252 BUSD 0.0212 BUSD 0.0222 BUSD 0.0215 BUSD
2022-11-08 0.0263 BUSD 7,463,699.6000 JST 0.0279 BUSD 0.0244 BUSD 0.0252 BUSD 0.0254 BUSD
2022-11-07 0.0281 BUSD 4,970,548.3000 JST 0.0282 BUSD 0.0278 BUSD 0.0279 BUSD 0.0279 BUSD
2022-11-06 0.0291 BUSD 5,213,713.5000 JST 0.0291 BUSD 0.0283 BUSD 0.0287 BUSD 0.0283 BUSD
2022-11-05 0.0293 BUSD 5,177,861.6000 JST 0.0294 BUSD 0.0289 BUSD 0.0292 BUSD 0.0289 BUSD
2022-11-04 0.0286 BUSD 2,823,431.1000 JST 0.0278 BUSD 0.0278 BUSD 0.0280 BUSD 0.0293 BUSD
2022-11-03 0.0279 BUSD 3,360,779.5000 JST 0.0275 BUSD 0.0275 BUSD 0.0279 BUSD 0.0279 BUSD
2022-11-02 0.0279 BUSD 3,210,211.2000 JST 0.0288 BUSD 0.0271 BUSD 0.0274 BUSD 0.0275 BUSD
2022-11-01 0.0289 BUSD 1,170,042.4000 JST 0.0289 BUSD 0.0287 BUSD 0.0288 BUSD 0.0289 BUSD
2022-10-31 0.0289 BUSD 2,499,148.0000 JST 0.0293 BUSD 0.0284 BUSD 0.0287 BUSD 0.0289 BUSD
2022-10-30 0.0298 BUSD 4,635,905.2000 JST 0.0300 BUSD 0.0291 BUSD 0.0292 BUSD 0.0293 BUSD
2022-10-29 0.0303 BUSD 3,208,344.8000 JST 0.0305 BUSD 0.0298 BUSD 0.0299 BUSD 0.0299 BUSD
2022-10-28 0.0302 BUSD 22,943,943.4000 JST 0.0301 BUSD 0.0294 BUSD 0.0296 BUSD 0.0305 BUSD
2022-10-27 0.0291 BUSD 5,080,799.1000 JST 0.0288 BUSD 0.0286 BUSD 0.0288 BUSD 0.0301 BUSD
2022-10-26 0.0286 BUSD 1,851,459.2000 JST 0.0283 BUSD 0.0281 BUSD 0.0283 BUSD 0.0287 BUSD
2022-10-25 0.0280 BUSD 2,981,070.1000 JST 0.0283 BUSD 0.0276 BUSD 0.0277 BUSD 0.0283 BUSD
2022-10-24 0.0287 BUSD 9,444,952.9000 JST 0.0283 BUSD 0.0278 BUSD 0.0280 BUSD 0.0281 BUSD
2022-10-23 0.0280 BUSD 3,043,141.5000 JST 0.0289 BUSD 0.0277 BUSD 0.0278 BUSD 0.0283 BUSD
2022-10-22 0.0287 BUSD 1,558,914.9000 JST 0.0292 BUSD 0.0283 BUSD 0.0285 BUSD 0.0287 BUSD
12...45678...2223