Identifier on Binance: JSTBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-10 |
0.0231 BUSD |
10,245,794.3000 JST |
0.0227 BUSD |
0.0226 BUSD |
0.0227 BUSD |
0.0228 BUSD |
2022-12-09 |
0.0238 BUSD |
7,983,822.5000 JST |
0.0230 BUSD |
0.0225 BUSD |
0.0226 BUSD |
0.0225 BUSD |
2022-12-08 |
0.0236 BUSD |
33,792,275.6000 JST |
0.0220 BUSD |
0.0219 BUSD |
0.0219 BUSD |
0.0229 BUSD |
2022-12-07 |
0.0223 BUSD |
9,082,862.6000 JST |
0.0222 BUSD |
0.0214 BUSD |
0.0216 BUSD |
0.0220 BUSD |
2022-12-06 |
0.0222 BUSD |
863,043.0000 JST |
0.0223 BUSD |
0.0220 BUSD |
0.0221 BUSD |
0.0222 BUSD |
2022-12-05 |
0.0228 BUSD |
3,660,582.3000 JST |
0.0222 BUSD |
0.0221 BUSD |
0.0222 BUSD |
0.0222 BUSD |
2022-12-04 |
0.0221 BUSD |
590,392.7000 JST |
0.0222 BUSD |
0.0219 BUSD |
0.0220 BUSD |
0.0222 BUSD |
2022-12-03 |
0.0223 BUSD |
680,366.9000 JST |
0.0226 BUSD |
0.0221 BUSD |
0.0223 BUSD |
0.0222 BUSD |
2022-12-02 |
0.0224 BUSD |
1,730,761.8000 JST |
0.0225 BUSD |
0.0222 BUSD |
0.0223 BUSD |
0.0225 BUSD |
2022-12-01 |
0.0232 BUSD |
4,342,354.9000 JST |
0.0226 BUSD |
0.0225 BUSD |
0.0225 BUSD |
0.0227 BUSD |
2022-11-30 |
0.0224 BUSD |
1,312,236.5000 JST |
0.0220 BUSD |
0.0220 BUSD |
0.0223 BUSD |
0.0226 BUSD |
2022-11-29 |
0.0221 BUSD |
1,348,188.7000 JST |
0.0219 BUSD |
0.0217 BUSD |
0.0219 BUSD |
0.0221 BUSD |
2022-11-28 |
0.0218 BUSD |
2,314,485.0000 JST |
0.0222 BUSD |
0.0215 BUSD |
0.0215 BUSD |
0.0218 BUSD |
2022-11-27 |
0.0224 BUSD |
1,711,734.0000 JST |
0.0223 BUSD |
0.0222 BUSD |
0.0223 BUSD |
0.0222 BUSD |
2022-11-26 |
0.0225 BUSD |
2,744,869.8000 JST |
0.0226 BUSD |
0.0221 BUSD |
0.0222 BUSD |
0.0222 BUSD |
2022-11-25 |
0.0228 BUSD |
10,472,877.3000 JST |
0.0221 BUSD |
0.0217 BUSD |
0.0218 BUSD |
0.0226 BUSD |
2022-11-24 |
0.0223 BUSD |
9,875,469.7000 JST |
0.0225 BUSD |
0.0217 BUSD |
0.0219 BUSD |
0.0223 BUSD |
2022-11-23 |
0.0221 BUSD |
4,307,111.6000 JST |
0.0218 BUSD |
0.0217 BUSD |
0.0218 BUSD |
0.0224 BUSD |
2022-11-22 |
0.0212 BUSD |
10,652,979.3000 JST |
0.0208 BUSD |
0.0204 BUSD |
0.0205 BUSD |
0.0217 BUSD |
2022-11-21 |
0.0208 BUSD |
6,534,706.3000 JST |
0.0203 BUSD |
0.0198 BUSD |
0.0200 BUSD |
0.0208 BUSD |
2022-11-20 |
0.0214 BUSD |
4,591,010.0000 JST |
0.0215 BUSD |
0.0204 BUSD |
0.0204 BUSD |
0.0204 BUSD |
2022-11-19 |
0.0220 BUSD |
36,387,974.5000 JST |
0.0206 BUSD |
0.0206 BUSD |
0.0206 BUSD |
0.0214 BUSD |
2022-11-18 |
0.0205 BUSD |
3,071,819.0000 JST |
0.0205 BUSD |
0.0203 BUSD |
0.0205 BUSD |
0.0206 BUSD |
2022-11-17 |
0.0207 BUSD |
19,017,586.2000 JST |
0.0207 BUSD |
0.0201 BUSD |
0.0202 BUSD |
0.0205 BUSD |
2022-11-16 |
0.0220 BUSD |
10,217,751.6000 JST |
0.0212 BUSD |
0.0203 BUSD |
0.0205 BUSD |
0.0207 BUSD |
2022-11-15 |
0.0210 BUSD |
3,599,910.0000 JST |
0.0207 BUSD |
0.0205 BUSD |
0.0207 BUSD |
0.0211 BUSD |
2022-11-14 |
0.0203 BUSD |
9,338,539.6000 JST |
0.0211 BUSD |
0.0187 BUSD |
0.0191 BUSD |
0.0205 BUSD |
2022-11-13 |
0.0215 BUSD |
3,818,297.5000 JST |
0.0225 BUSD |
0.0209 BUSD |
0.0210 BUSD |
0.0210 BUSD |
2022-11-12 |
0.0224 BUSD |
1,087,400.4000 JST |
0.0228 BUSD |
0.0218 BUSD |
0.0221 BUSD |
0.0225 BUSD |
2022-11-11 |
0.0231 BUSD |
2,572,444.1000 JST |
0.0239 BUSD |
0.0222 BUSD |
0.0223 BUSD |
0.0226 BUSD |
2022-11-10 |
0.0228 BUSD |
15,715,066.2000 JST |
0.0213 BUSD |
0.0211 BUSD |
0.0216 BUSD |
0.0239 BUSD |
2022-11-09 |
0.0250 BUSD |
25,071,139.6000 JST |
0.0252 BUSD |
0.0212 BUSD |
0.0222 BUSD |
0.0215 BUSD |
2022-11-08 |
0.0263 BUSD |
7,463,699.6000 JST |
0.0279 BUSD |
0.0244 BUSD |
0.0252 BUSD |
0.0254 BUSD |
2022-11-07 |
0.0281 BUSD |
4,970,548.3000 JST |
0.0282 BUSD |
0.0278 BUSD |
0.0279 BUSD |
0.0279 BUSD |
2022-11-06 |
0.0291 BUSD |
5,213,713.5000 JST |
0.0291 BUSD |
0.0283 BUSD |
0.0287 BUSD |
0.0283 BUSD |
2022-11-05 |
0.0293 BUSD |
5,177,861.6000 JST |
0.0294 BUSD |
0.0289 BUSD |
0.0292 BUSD |
0.0289 BUSD |
2022-11-04 |
0.0286 BUSD |
2,823,431.1000 JST |
0.0278 BUSD |
0.0278 BUSD |
0.0280 BUSD |
0.0293 BUSD |
2022-11-03 |
0.0279 BUSD |
3,360,779.5000 JST |
0.0275 BUSD |
0.0275 BUSD |
0.0279 BUSD |
0.0279 BUSD |
2022-11-02 |
0.0279 BUSD |
3,210,211.2000 JST |
0.0288 BUSD |
0.0271 BUSD |
0.0274 BUSD |
0.0275 BUSD |
2022-11-01 |
0.0289 BUSD |
1,170,042.4000 JST |
0.0289 BUSD |
0.0287 BUSD |
0.0288 BUSD |
0.0289 BUSD |
2022-10-31 |
0.0289 BUSD |
2,499,148.0000 JST |
0.0293 BUSD |
0.0284 BUSD |
0.0287 BUSD |
0.0289 BUSD |
2022-10-30 |
0.0298 BUSD |
4,635,905.2000 JST |
0.0300 BUSD |
0.0291 BUSD |
0.0292 BUSD |
0.0293 BUSD |
2022-10-29 |
0.0303 BUSD |
3,208,344.8000 JST |
0.0305 BUSD |
0.0298 BUSD |
0.0299 BUSD |
0.0299 BUSD |
2022-10-28 |
0.0302 BUSD |
22,943,943.4000 JST |
0.0301 BUSD |
0.0294 BUSD |
0.0296 BUSD |
0.0305 BUSD |
2022-10-27 |
0.0291 BUSD |
5,080,799.1000 JST |
0.0288 BUSD |
0.0286 BUSD |
0.0288 BUSD |
0.0301 BUSD |
2022-10-26 |
0.0286 BUSD |
1,851,459.2000 JST |
0.0283 BUSD |
0.0281 BUSD |
0.0283 BUSD |
0.0287 BUSD |
2022-10-25 |
0.0280 BUSD |
2,981,070.1000 JST |
0.0283 BUSD |
0.0276 BUSD |
0.0277 BUSD |
0.0283 BUSD |
2022-10-24 |
0.0287 BUSD |
9,444,952.9000 JST |
0.0283 BUSD |
0.0278 BUSD |
0.0280 BUSD |
0.0281 BUSD |
2022-10-23 |
0.0280 BUSD |
3,043,141.5000 JST |
0.0289 BUSD |
0.0277 BUSD |
0.0278 BUSD |
0.0283 BUSD |
2022-10-22 |
0.0287 BUSD |
1,558,914.9000 JST |
0.0292 BUSD |
0.0283 BUSD |
0.0285 BUSD |
0.0287 BUSD |