Identifier on Binance: JSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.0270 BUSD |
9,516,992.0000 JST |
0.0269 BUSD |
0.0267 BUSD |
0.0268 BUSD |
0.0272 BUSD |
| 2023-01-28 |
0.0278 BUSD |
43,298,534.9000 JST |
0.0276 BUSD |
0.0267 BUSD |
0.0268 BUSD |
0.0268 BUSD |
| 2023-01-27 |
0.0310 BUSD |
468,853,304.6000 JST |
0.0253 BUSD |
0.0249 BUSD |
0.0252 BUSD |
0.0276 BUSD |
| 2023-01-26 |
0.0255 BUSD |
10,040,568.2000 JST |
0.0255 BUSD |
0.0249 BUSD |
0.0252 BUSD |
0.0252 BUSD |
| 2023-01-25 |
0.0250 BUSD |
6,940,050.3000 JST |
0.0246 BUSD |
0.0242 BUSD |
0.0246 BUSD |
0.0255 BUSD |
| 2023-01-24 |
0.0256 BUSD |
2,850,364.8000 JST |
0.0254 BUSD |
0.0246 BUSD |
0.0251 BUSD |
0.0246 BUSD |
| 2023-01-23 |
0.0248 BUSD |
2,591,177.0000 JST |
0.0246 BUSD |
0.0244 BUSD |
0.0246 BUSD |
0.0251 BUSD |
| 2023-01-22 |
0.0246 BUSD |
1,370,321.3000 JST |
0.0246 BUSD |
0.0243 BUSD |
0.0244 BUSD |
0.0246 BUSD |
| 2023-01-21 |
0.0247 BUSD |
2,364,955.0000 JST |
0.0248 BUSD |
0.0242 BUSD |
0.0244 BUSD |
0.0247 BUSD |
| 2023-01-20 |
0.0237 BUSD |
1,242,687.7000 JST |
0.0236 BUSD |
0.0232 BUSD |
0.0233 BUSD |
0.0248 BUSD |
| 2023-01-19 |
0.0233 BUSD |
1,393,804.2000 JST |
0.0231 BUSD |
0.0230 BUSD |
0.0231 BUSD |
0.0235 BUSD |
| 2023-01-18 |
0.0241 BUSD |
3,382,415.6000 JST |
0.0245 BUSD |
0.0229 BUSD |
0.0231 BUSD |
0.0231 BUSD |
| 2023-01-17 |
0.0244 BUSD |
5,295,969.0000 JST |
0.0240 BUSD |
0.0237 BUSD |
0.0240 BUSD |
0.0246 BUSD |
| 2023-01-16 |
0.0241 BUSD |
6,107,408.4000 JST |
0.0240 BUSD |
0.0234 BUSD |
0.0236 BUSD |
0.0240 BUSD |
| 2023-01-15 |
0.0240 BUSD |
5,265,870.8000 JST |
0.0235 BUSD |
0.0231 BUSD |
0.0238 BUSD |
0.0241 BUSD |
| 2023-01-14 |
0.0232 BUSD |
7,346,288.0000 JST |
0.0226 BUSD |
0.0226 BUSD |
0.0232 BUSD |
0.0234 BUSD |
| 2023-01-13 |
0.0222 BUSD |
1,773,438.9000 JST |
0.0221 BUSD |
0.0217 BUSD |
0.0217 BUSD |
0.0225 BUSD |
| 2023-01-12 |
0.0217 BUSD |
1,823,560.6000 JST |
0.0218 BUSD |
0.0213 BUSD |
0.0214 BUSD |
0.0220 BUSD |
| 2023-01-11 |
0.0213 BUSD |
523,647.6000 JST |
0.0212 BUSD |
0.0210 BUSD |
0.0211 BUSD |
0.0216 BUSD |
| 2023-01-10 |
0.0211 BUSD |
2,431,961.1000 JST |
0.0209 BUSD |
0.0207 BUSD |
0.0210 BUSD |
0.0211 BUSD |
| 2023-01-09 |
0.0209 BUSD |
2,949,178.7000 JST |
0.0206 BUSD |
0.0206 BUSD |
0.0208 BUSD |
0.0209 BUSD |
| 2023-01-08 |
0.0200 BUSD |
797,531.3000 JST |
0.0199 BUSD |
0.0198 BUSD |
0.0198 BUSD |
0.0205 BUSD |
| 2023-01-07 |
0.0202 BUSD |
2,117,363.2000 JST |
0.0201 BUSD |
0.0199 BUSD |
0.0199 BUSD |
0.0199 BUSD |
| 2023-01-06 |
0.0198 BUSD |
1,598,640.5000 JST |
0.0202 BUSD |
0.0195 BUSD |
0.0196 BUSD |
0.0201 BUSD |
| 2023-01-05 |
0.0202 BUSD |
1,394,176.5000 JST |
0.0203 BUSD |
0.0200 BUSD |
0.0201 BUSD |
0.0202 BUSD |
| 2023-01-04 |
0.0202 BUSD |
1,168,586.7000 JST |
0.0201 BUSD |
0.0200 BUSD |
0.0201 BUSD |
0.0202 BUSD |
| 2023-01-03 |
0.0201 BUSD |
232,684.7000 JST |
0.0201 BUSD |
0.0200 BUSD |
0.0200 BUSD |
0.0200 BUSD |
| 2023-01-02 |
0.0200 BUSD |
623,712.9000 JST |
0.0200 BUSD |
0.0197 BUSD |
0.0198 BUSD |
0.0201 BUSD |
| 2023-01-01 |
0.0199 BUSD |
345,214.5000 JST |
0.0199 BUSD |
0.0197 BUSD |
0.0197 BUSD |
0.0200 BUSD |
| 2022-12-31 |
0.0199 BUSD |
1,105,354.4000 JST |
0.0197 BUSD |
0.0197 BUSD |
0.0198 BUSD |
0.0198 BUSD |
| 2022-12-30 |
0.0198 BUSD |
1,824,261.4000 JST |
0.0201 BUSD |
0.0196 BUSD |
0.0196 BUSD |
0.0198 BUSD |
| 2022-12-29 |
0.0209 BUSD |
36,760,615.0000 JST |
0.0199 BUSD |
0.0199 BUSD |
0.0201 BUSD |
0.0203 BUSD |
| 2022-12-28 |
0.0201 BUSD |
1,958,191.2000 JST |
0.0203 BUSD |
0.0198 BUSD |
0.0198 BUSD |
0.0199 BUSD |
| 2022-12-27 |
0.0204 BUSD |
1,330,890.4000 JST |
0.0207 BUSD |
0.0201 BUSD |
0.0202 BUSD |
0.0203 BUSD |
| 2022-12-26 |
0.0207 BUSD |
810,588.5000 JST |
0.0211 BUSD |
0.0205 BUSD |
0.0206 BUSD |
0.0206 BUSD |
| 2022-12-25 |
0.0212 BUSD |
3,828,022.0000 JST |
0.0209 BUSD |
0.0208 BUSD |
0.0209 BUSD |
0.0210 BUSD |
| 2022-12-24 |
0.0209 BUSD |
377,487.0000 JST |
0.0209 BUSD |
0.0208 BUSD |
0.0208 BUSD |
0.0208 BUSD |
| 2022-12-23 |
0.0208 BUSD |
415,510.0000 JST |
0.0207 BUSD |
0.0207 BUSD |
0.0207 BUSD |
0.0208 BUSD |
| 2022-12-22 |
0.0208 BUSD |
4,089,678.5000 JST |
0.0203 BUSD |
0.0203 BUSD |
0.0203 BUSD |
0.0208 BUSD |
| 2022-12-21 |
0.0203 BUSD |
681,129.9000 JST |
0.0204 BUSD |
0.0201 BUSD |
0.0201 BUSD |
0.0202 BUSD |
| 2022-12-20 |
0.0202 BUSD |
2,069,970.1000 JST |
0.0196 BUSD |
0.0196 BUSD |
0.0197 BUSD |
0.0204 BUSD |
| 2022-12-19 |
0.0200 BUSD |
828,501.3000 JST |
0.0204 BUSD |
0.0194 BUSD |
0.0196 BUSD |
0.0196 BUSD |
| 2022-12-18 |
0.0204 BUSD |
483,433.6000 JST |
0.0205 BUSD |
0.0203 BUSD |
0.0203 BUSD |
0.0204 BUSD |
| 2022-12-17 |
0.0202 BUSD |
2,436,816.7000 JST |
0.0204 BUSD |
0.0198 BUSD |
0.0201 BUSD |
0.0204 BUSD |
| 2022-12-16 |
0.0213 BUSD |
966,736.1000 JST |
0.0219 BUSD |
0.0203 BUSD |
0.0205 BUSD |
0.0203 BUSD |
| 2022-12-15 |
0.0221 BUSD |
1,113,922.3000 JST |
0.0223 BUSD |
0.0219 BUSD |
0.0219 BUSD |
0.0219 BUSD |
| 2022-12-14 |
0.0231 BUSD |
16,277,081.1000 JST |
0.0223 BUSD |
0.0223 BUSD |
0.0224 BUSD |
0.0224 BUSD |
| 2022-12-13 |
0.0219 BUSD |
1,921,661.4000 JST |
0.0220 BUSD |
0.0215 BUSD |
0.0216 BUSD |
0.0222 BUSD |
| 2022-12-12 |
0.0221 BUSD |
3,834,958.0000 JST |
0.0222 BUSD |
0.0215 BUSD |
0.0216 BUSD |
0.0219 BUSD |
| 2022-12-11 |
0.0228 BUSD |
2,560,458.9000 JST |
0.0227 BUSD |
0.0223 BUSD |
0.0223 BUSD |
0.0223 BUSD |