Identifier on Binance: JSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.0275 BUSD |
1,992,708.5000 JST |
0.0281 BUSD |
0.0267 BUSD |
0.0268 BUSD |
0.0268 BUSD |
| 2023-03-19 |
0.0276 BUSD |
3,935,876.7000 JST |
0.0270 BUSD |
0.0269 BUSD |
0.0269 BUSD |
0.0281 BUSD |
| 2023-03-18 |
0.0275 BUSD |
1,113,872.2000 JST |
0.0278 BUSD |
0.0270 BUSD |
0.0271 BUSD |
0.0270 BUSD |
| 2023-03-17 |
0.0269 BUSD |
1,471,123.6000 JST |
0.0263 BUSD |
0.0263 BUSD |
0.0264 BUSD |
0.0277 BUSD |
| 2023-03-16 |
0.0263 BUSD |
908,041.8000 JST |
0.0261 BUSD |
0.0259 BUSD |
0.0261 BUSD |
0.0265 BUSD |
| 2023-03-15 |
0.0269 BUSD |
1,056,917.3000 JST |
0.0271 BUSD |
0.0259 BUSD |
0.0260 BUSD |
0.0262 BUSD |
| 2023-03-14 |
0.0267 BUSD |
1,843,520.5000 JST |
0.0262 BUSD |
0.0261 BUSD |
0.0261 BUSD |
0.0269 BUSD |
| 2023-03-13 |
0.0257 BUSD |
2,514,706.8000 JST |
0.0248 BUSD |
0.0247 BUSD |
0.0251 BUSD |
0.0262 BUSD |
| 2023-03-12 |
0.0237 BUSD |
10,041,406.0000 JST |
0.0232 BUSD |
0.0230 BUSD |
0.0230 BUSD |
0.0242 BUSD |
| 2023-03-11 |
0.0228 BUSD |
1,283,161.5000 JST |
0.0229 BUSD |
0.0223 BUSD |
0.0223 BUSD |
0.0232 BUSD |
| 2023-03-10 |
0.0224 BUSD |
1,584,473.9000 JST |
0.0232 BUSD |
0.0218 BUSD |
0.0221 BUSD |
0.0228 BUSD |
| 2023-03-09 |
0.0250 BUSD |
3,655,939.7000 JST |
0.0253 BUSD |
0.0228 BUSD |
0.0230 BUSD |
0.0230 BUSD |
| 2023-03-08 |
0.0259 BUSD |
876,772.8000 JST |
0.0265 BUSD |
0.0253 BUSD |
0.0253 BUSD |
0.0253 BUSD |
| 2023-03-07 |
0.0272 BUSD |
4,136,631.0000 JST |
0.0270 BUSD |
0.0262 BUSD |
0.0262 BUSD |
0.0265 BUSD |
| 2023-03-06 |
0.0270 BUSD |
2,057,863.2000 JST |
0.0273 BUSD |
0.0269 BUSD |
0.0269 BUSD |
0.0271 BUSD |
| 2023-03-05 |
0.0276 BUSD |
1,951,335.8000 JST |
0.0275 BUSD |
0.0273 BUSD |
0.0274 BUSD |
0.0273 BUSD |
| 2023-03-04 |
0.0278 BUSD |
2,436,820.5000 JST |
0.0275 BUSD |
0.0273 BUSD |
0.0275 BUSD |
0.0275 BUSD |
| 2023-03-03 |
0.0276 BUSD |
8,406,709.6000 JST |
0.0289 BUSD |
0.0268 BUSD |
0.0272 BUSD |
0.0273 BUSD |
| 2023-03-02 |
0.0290 BUSD |
5,195,634.9000 JST |
0.0299 BUSD |
0.0285 BUSD |
0.0287 BUSD |
0.0289 BUSD |
| 2023-03-01 |
0.0295 BUSD |
610,562.6000 JST |
0.0293 BUSD |
0.0290 BUSD |
0.0291 BUSD |
0.0299 BUSD |
| 2023-02-28 |
0.0297 BUSD |
2,198,887.5000 JST |
0.0302 BUSD |
0.0294 BUSD |
0.0294 BUSD |
0.0294 BUSD |
| 2023-02-27 |
0.0302 BUSD |
4,259,696.1000 JST |
0.0304 BUSD |
0.0295 BUSD |
0.0298 BUSD |
0.0303 BUSD |
| 2023-02-26 |
0.0300 BUSD |
15,674,179.8000 JST |
0.0292 BUSD |
0.0285 BUSD |
0.0292 BUSD |
0.0302 BUSD |
| 2023-02-25 |
0.0293 BUSD |
1,069,726.3000 JST |
0.0297 BUSD |
0.0288 BUSD |
0.0289 BUSD |
0.0292 BUSD |
| 2023-02-24 |
0.0298 BUSD |
2,354,627.4000 JST |
0.0300 BUSD |
0.0292 BUSD |
0.0294 BUSD |
0.0297 BUSD |
| 2023-02-23 |
0.0303 BUSD |
2,326,830.7000 JST |
0.0305 BUSD |
0.0298 BUSD |
0.0300 BUSD |
0.0299 BUSD |
| 2023-02-22 |
0.0302 BUSD |
5,867,799.1000 JST |
0.0309 BUSD |
0.0294 BUSD |
0.0297 BUSD |
0.0305 BUSD |
| 2023-02-21 |
0.0327 BUSD |
40,116,177.8000 JST |
0.0324 BUSD |
0.0305 BUSD |
0.0309 BUSD |
0.0309 BUSD |
| 2023-02-20 |
0.0319 BUSD |
22,012,833.3000 JST |
0.0297 BUSD |
0.0289 BUSD |
0.0295 BUSD |
0.0322 BUSD |
| 2023-02-19 |
0.0297 BUSD |
4,254,770.7000 JST |
0.0293 BUSD |
0.0289 BUSD |
0.0290 BUSD |
0.0298 BUSD |
| 2023-02-18 |
0.0294 BUSD |
4,606,183.1000 JST |
0.0292 BUSD |
0.0288 BUSD |
0.0290 BUSD |
0.0293 BUSD |
| 2023-02-17 |
0.0288 BUSD |
6,740,354.9000 JST |
0.0275 BUSD |
0.0275 BUSD |
0.0281 BUSD |
0.0292 BUSD |
| 2023-02-16 |
0.0289 BUSD |
6,198,566.1000 JST |
0.0288 BUSD |
0.0277 BUSD |
0.0280 BUSD |
0.0277 BUSD |
| 2023-02-15 |
0.0278 BUSD |
4,630,742.5000 JST |
0.0270 BUSD |
0.0267 BUSD |
0.0268 BUSD |
0.0287 BUSD |
| 2023-02-14 |
0.0265 BUSD |
4,214,257.7000 JST |
0.0266 BUSD |
0.0258 BUSD |
0.0262 BUSD |
0.0270 BUSD |
| 2023-02-13 |
0.0264 BUSD |
4,268,652.6000 JST |
0.0273 BUSD |
0.0259 BUSD |
0.0261 BUSD |
0.0263 BUSD |
| 2023-02-12 |
0.0275 BUSD |
3,488,891.8000 JST |
0.0278 BUSD |
0.0272 BUSD |
0.0273 BUSD |
0.0273 BUSD |
| 2023-02-11 |
0.0276 BUSD |
3,659,425.7000 JST |
0.0273 BUSD |
0.0273 BUSD |
0.0275 BUSD |
0.0278 BUSD |
| 2023-02-10 |
0.0270 BUSD |
3,727,239.5000 JST |
0.0270 BUSD |
0.0267 BUSD |
0.0269 BUSD |
0.0270 BUSD |
| 2023-02-09 |
0.0281 BUSD |
7,468,804.5000 JST |
0.0289 BUSD |
0.0268 BUSD |
0.0269 BUSD |
0.0269 BUSD |
| 2023-02-08 |
0.0294 BUSD |
19,003,046.1000 JST |
0.0293 BUSD |
0.0284 BUSD |
0.0288 BUSD |
0.0288 BUSD |
| 2023-02-07 |
0.0321 BUSD |
106,734,542.0000 JST |
0.0279 BUSD |
0.0279 BUSD |
0.0292 BUSD |
0.0296 BUSD |
| 2023-02-06 |
0.0278 BUSD |
3,173,861.5000 JST |
0.0280 BUSD |
0.0274 BUSD |
0.0276 BUSD |
0.0277 BUSD |
| 2023-02-05 |
0.0292 BUSD |
16,536,612.7000 JST |
0.0286 BUSD |
0.0274 BUSD |
0.0275 BUSD |
0.0278 BUSD |
| 2023-02-04 |
0.0283 BUSD |
5,212,442.1000 JST |
0.0288 BUSD |
0.0279 BUSD |
0.0280 BUSD |
0.0286 BUSD |
| 2023-02-03 |
0.0286 BUSD |
28,627,122.3000 JST |
0.0273 BUSD |
0.0273 BUSD |
0.0281 BUSD |
0.0285 BUSD |
| 2023-02-02 |
0.0275 BUSD |
12,830,358.3000 JST |
0.0273 BUSD |
0.0270 BUSD |
0.0272 BUSD |
0.0272 BUSD |
| 2023-02-01 |
0.0269 BUSD |
57,606,812.7000 JST |
0.0260 BUSD |
0.0254 BUSD |
0.0256 BUSD |
0.0272 BUSD |
| 2023-01-31 |
0.0258 BUSD |
12,977,749.4000 JST |
0.0253 BUSD |
0.0252 BUSD |
0.0255 BUSD |
0.0260 BUSD |
| 2023-01-30 |
0.0262 BUSD |
15,740,618.6000 JST |
0.0273 BUSD |
0.0250 BUSD |
0.0252 BUSD |
0.0254 BUSD |