Identifier on Binance: JSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.0235 BUSD |
1,973,309.5000 JST |
0.0235 BUSD |
0.0233 BUSD |
0.0234 BUSD |
0.0237 BUSD |
| 2023-05-08 |
0.0236 BUSD |
2,702,779.2000 JST |
0.0241 BUSD |
0.0231 BUSD |
0.0233 BUSD |
0.0235 BUSD |
| 2023-05-07 |
0.0243 BUSD |
2,049,471.2000 JST |
0.0243 BUSD |
0.0242 BUSD |
0.0243 BUSD |
0.0243 BUSD |
| 2023-05-06 |
0.0245 BUSD |
2,373,000.2000 JST |
0.0249 BUSD |
0.0241 BUSD |
0.0242 BUSD |
0.0243 BUSD |
| 2023-05-05 |
0.0247 BUSD |
2,132,880.9000 JST |
0.0246 BUSD |
0.0244 BUSD |
0.0246 BUSD |
0.0249 BUSD |
| 2023-05-04 |
0.0245 BUSD |
2,016,788.1000 JST |
0.0247 BUSD |
0.0243 BUSD |
0.0244 BUSD |
0.0246 BUSD |
| 2023-05-03 |
0.0245 BUSD |
3,259,200.0000 JST |
0.0250 BUSD |
0.0240 BUSD |
0.0242 BUSD |
0.0248 BUSD |
| 2023-05-02 |
0.0249 BUSD |
5,161,751.5000 JST |
0.0257 BUSD |
0.0246 BUSD |
0.0248 BUSD |
0.0251 BUSD |
| 2023-05-01 |
0.0269 BUSD |
24,790,366.8000 JST |
0.0255 BUSD |
0.0250 BUSD |
0.0253 BUSD |
0.0257 BUSD |
| 2023-04-30 |
0.0258 BUSD |
2,296,041.9000 JST |
0.0260 BUSD |
0.0255 BUSD |
0.0257 BUSD |
0.0257 BUSD |
| 2023-04-29 |
0.0261 BUSD |
2,095,197.9000 JST |
0.0261 BUSD |
0.0258 BUSD |
0.0261 BUSD |
0.0261 BUSD |
| 2023-04-28 |
0.0262 BUSD |
5,553,921.0000 JST |
0.0257 BUSD |
0.0255 BUSD |
0.0256 BUSD |
0.0260 BUSD |
| 2023-04-27 |
0.0256 BUSD |
2,738,080.9000 JST |
0.0254 BUSD |
0.0253 BUSD |
0.0255 BUSD |
0.0256 BUSD |
| 2023-04-26 |
0.0258 BUSD |
3,769,913.8000 JST |
0.0258 BUSD |
0.0248 BUSD |
0.0254 BUSD |
0.0254 BUSD |
| 2023-04-25 |
0.0256 BUSD |
4,125,325.1000 JST |
0.0257 BUSD |
0.0252 BUSD |
0.0253 BUSD |
0.0258 BUSD |
| 2023-04-24 |
0.0259 BUSD |
2,314,115.7000 JST |
0.0262 BUSD |
0.0255 BUSD |
0.0258 BUSD |
0.0258 BUSD |
| 2023-04-23 |
0.0262 BUSD |
2,371,958.8000 JST |
0.0264 BUSD |
0.0259 BUSD |
0.0261 BUSD |
0.0261 BUSD |
| 2023-04-22 |
0.0261 BUSD |
2,340,685.3000 JST |
0.0259 BUSD |
0.0257 BUSD |
0.0259 BUSD |
0.0264 BUSD |
| 2023-04-21 |
0.0264 BUSD |
3,196,268.5000 JST |
0.0265 BUSD |
0.0257 BUSD |
0.0259 BUSD |
0.0258 BUSD |
| 2023-04-20 |
0.0265 BUSD |
2,792,896.7000 JST |
0.0265 BUSD |
0.0261 BUSD |
0.0263 BUSD |
0.0265 BUSD |
| 2023-04-19 |
0.0270 BUSD |
4,353,828.2000 JST |
0.0282 BUSD |
0.0264 BUSD |
0.0267 BUSD |
0.0268 BUSD |
| 2023-04-18 |
0.0278 BUSD |
2,461,097.2000 JST |
0.0277 BUSD |
0.0275 BUSD |
0.0277 BUSD |
0.0281 BUSD |
| 2023-04-17 |
0.0278 BUSD |
2,765,907.8000 JST |
0.0283 BUSD |
0.0274 BUSD |
0.0276 BUSD |
0.0276 BUSD |
| 2023-04-16 |
0.0282 BUSD |
4,304,328.4000 JST |
0.0278 BUSD |
0.0275 BUSD |
0.0278 BUSD |
0.0283 BUSD |
| 2023-04-15 |
0.0279 BUSD |
1,705,544.9000 JST |
0.0279 BUSD |
0.0277 BUSD |
0.0278 BUSD |
0.0279 BUSD |
| 2023-04-14 |
0.0279 BUSD |
2,457,118.4000 JST |
0.0278 BUSD |
0.0275 BUSD |
0.0276 BUSD |
0.0279 BUSD |
| 2023-04-13 |
0.0275 BUSD |
1,167,722.7000 JST |
0.0274 BUSD |
0.0271 BUSD |
0.0272 BUSD |
0.0277 BUSD |
| 2023-04-12 |
0.0275 BUSD |
2,735,963.7000 JST |
0.0285 BUSD |
0.0270 BUSD |
0.0272 BUSD |
0.0274 BUSD |
| 2023-04-11 |
0.0286 BUSD |
4,781,730.0000 JST |
0.0280 BUSD |
0.0280 BUSD |
0.0285 BUSD |
0.0285 BUSD |
| 2023-04-10 |
0.0284 BUSD |
68,257,569.5000 JST |
0.0275 BUSD |
0.0271 BUSD |
0.0275 BUSD |
0.0280 BUSD |
| 2023-04-09 |
0.0276 BUSD |
3,349,012.4000 JST |
0.0277 BUSD |
0.0269 BUSD |
0.0269 BUSD |
0.0281 BUSD |
| 2023-04-08 |
0.0278 BUSD |
1,553,462.0000 JST |
0.0277 BUSD |
0.0276 BUSD |
0.0276 BUSD |
0.0278 BUSD |
| 2023-04-07 |
0.0285 BUSD |
9,494,199.7000 JST |
0.0276 BUSD |
0.0272 BUSD |
0.0272 BUSD |
0.0276 BUSD |
| 2023-04-06 |
0.0291 BUSD |
32,992,241.8000 JST |
0.0279 BUSD |
0.0273 BUSD |
0.0276 BUSD |
0.0276 BUSD |
| 2023-04-05 |
0.0271 BUSD |
2,829,440.8000 JST |
0.0268 BUSD |
0.0266 BUSD |
0.0269 BUSD |
0.0277 BUSD |
| 2023-04-04 |
0.0267 BUSD |
1,096,593.7000 JST |
0.0266 BUSD |
0.0264 BUSD |
0.0265 BUSD |
0.0269 BUSD |
| 2023-04-03 |
0.0264 BUSD |
1,317,387.4000 JST |
0.0269 BUSD |
0.0261 BUSD |
0.0263 BUSD |
0.0266 BUSD |
| 2023-04-02 |
0.0276 BUSD |
2,289,008.3000 JST |
0.0276 BUSD |
0.0267 BUSD |
0.0268 BUSD |
0.0269 BUSD |
| 2023-04-01 |
0.0275 BUSD |
4,157,614.8000 JST |
0.0270 BUSD |
0.0269 BUSD |
0.0271 BUSD |
0.0277 BUSD |
| 2023-03-31 |
0.0265 BUSD |
1,545,535.3000 JST |
0.0264 BUSD |
0.0259 BUSD |
0.0261 BUSD |
0.0269 BUSD |
| 2023-03-30 |
0.0262 BUSD |
3,453,030.8000 JST |
0.0261 BUSD |
0.0258 BUSD |
0.0259 BUSD |
0.0261 BUSD |
| 2023-03-29 |
0.0258 BUSD |
1,733,855.6000 JST |
0.0254 BUSD |
0.0253 BUSD |
0.0253 BUSD |
0.0261 BUSD |
| 2023-03-28 |
0.0252 BUSD |
831,104.7000 JST |
0.0251 BUSD |
0.0249 BUSD |
0.0249 BUSD |
0.0254 BUSD |
| 2023-03-27 |
0.0253 BUSD |
1,172,916.0000 JST |
0.0260 BUSD |
0.0245 BUSD |
0.0249 BUSD |
0.0250 BUSD |
| 2023-03-26 |
0.0259 BUSD |
536,383.6000 JST |
0.0257 BUSD |
0.0257 BUSD |
0.0257 BUSD |
0.0259 BUSD |
| 2023-03-25 |
0.0258 BUSD |
1,272,763.1000 JST |
0.0257 BUSD |
0.0254 BUSD |
0.0255 BUSD |
0.0256 BUSD |
| 2023-03-24 |
0.0260 BUSD |
856,043.9000 JST |
0.0264 BUSD |
0.0255 BUSD |
0.0256 BUSD |
0.0258 BUSD |
| 2023-03-23 |
0.0260 BUSD |
2,226,135.1000 JST |
0.0252 BUSD |
0.0252 BUSD |
0.0253 BUSD |
0.0265 BUSD |
| 2023-03-22 |
0.0258 BUSD |
2,585,127.0000 JST |
0.0272 BUSD |
0.0245 BUSD |
0.0251 BUSD |
0.0252 BUSD |
| 2023-03-21 |
0.0269 BUSD |
6,490,113.0000 JST |
0.0270 BUSD |
0.0261 BUSD |
0.0266 BUSD |
0.0272 BUSD |