Identifier on Binance: JSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
0.0840 BUSD |
2,129,866.4000 JST |
0.0841 BUSD |
0.0826 BUSD |
0.0830 BUSD |
0.0830 BUSD |
| 2021-11-04 |
0.0845 BUSD |
2,408,338.6000 JST |
0.0852 BUSD |
0.0823 BUSD |
0.0834 BUSD |
0.0841 BUSD |
| 2021-11-03 |
0.0851 BUSD |
2,496,695.8000 JST |
0.0878 BUSD |
0.0822 BUSD |
0.0833 BUSD |
0.0849 BUSD |
| 2021-11-02 |
0.0854 BUSD |
2,877,701.7000 JST |
0.0840 BUSD |
0.0830 BUSD |
0.0837 BUSD |
0.0868 BUSD |
| 2021-11-01 |
0.0846 BUSD |
2,734,041.1000 JST |
0.0872 BUSD |
0.0827 BUSD |
0.0835 BUSD |
0.0840 BUSD |
| 2021-10-31 |
0.0839 BUSD |
4,169,661.2000 JST |
0.0846 BUSD |
0.0812 BUSD |
0.0826 BUSD |
0.0870 BUSD |
| 2021-10-30 |
0.0827 BUSD |
5,147,039.1000 JST |
0.0793 BUSD |
0.0786 BUSD |
0.0796 BUSD |
0.0843 BUSD |
| 2021-10-29 |
0.0781 BUSD |
1,958,349.3000 JST |
0.0766 BUSD |
0.0760 BUSD |
0.0770 BUSD |
0.0792 BUSD |
| 2021-10-28 |
0.0754 BUSD |
2,413,112.3000 JST |
0.0725 BUSD |
0.0720 BUSD |
0.0730 BUSD |
0.0760 BUSD |
| 2021-10-27 |
0.0773 BUSD |
3,788,085.8000 JST |
0.0815 BUSD |
0.0710 BUSD |
0.0731 BUSD |
0.0730 BUSD |
| 2021-10-26 |
0.0833 BUSD |
3,326,250.8000 JST |
0.0829 BUSD |
0.0811 BUSD |
0.0818 BUSD |
0.0818 BUSD |
| 2021-10-25 |
0.0824 BUSD |
4,005,121.4000 JST |
0.0804 BUSD |
0.0797 BUSD |
0.0809 BUSD |
0.0826 BUSD |
| 2021-10-24 |
0.0815 BUSD |
3,691,119.0000 JST |
0.0835 BUSD |
0.0785 BUSD |
0.0795 BUSD |
0.0802 BUSD |
| 2021-10-23 |
0.0832 BUSD |
13,072,470.8000 JST |
0.0800 BUSD |
0.0795 BUSD |
0.0801 BUSD |
0.0837 BUSD |
| 2021-10-22 |
0.0802 BUSD |
1,399,232.9000 JST |
0.0800 BUSD |
0.0786 BUSD |
0.0797 BUSD |
0.0802 BUSD |
| 2021-10-21 |
0.0809 BUSD |
10,204,588.2000 JST |
0.0845 BUSD |
0.0793 BUSD |
0.0803 BUSD |
0.0799 BUSD |
| 2021-10-20 |
0.0861 BUSD |
80,610,648.7000 JST |
0.0771 BUSD |
0.0754 BUSD |
0.0754 BUSD |
0.0845 BUSD |
| 2021-10-19 |
0.0761 BUSD |
1,539,386.7000 JST |
0.0748 BUSD |
0.0748 BUSD |
0.0758 BUSD |
0.0761 BUSD |
| 2021-10-18 |
0.0754 BUSD |
1,235,745.1000 JST |
0.0775 BUSD |
0.0738 BUSD |
0.0742 BUSD |
0.0746 BUSD |
| 2021-10-17 |
0.0778 BUSD |
3,840,098.9000 JST |
0.0758 BUSD |
0.0749 BUSD |
0.0756 BUSD |
0.0764 BUSD |
| 2021-10-16 |
0.0764 BUSD |
977,794.2000 JST |
0.0758 BUSD |
0.0754 BUSD |
0.0758 BUSD |
0.0760 BUSD |
| 2021-10-15 |
0.0772 BUSD |
2,275,885.4000 JST |
0.0792 BUSD |
0.0739 BUSD |
0.0748 BUSD |
0.0758 BUSD |
| 2021-10-14 |
0.0798 BUSD |
930,449.3000 JST |
0.0795 BUSD |
0.0784 BUSD |
0.0790 BUSD |
0.0791 BUSD |
| 2021-10-13 |
0.0772 BUSD |
1,231,196.7000 JST |
0.0761 BUSD |
0.0752 BUSD |
0.0762 BUSD |
0.0784 BUSD |
| 2021-10-12 |
0.0753 BUSD |
1,631,864.6000 JST |
0.0795 BUSD |
0.0729 BUSD |
0.0737 BUSD |
0.0756 BUSD |
| 2021-10-11 |
0.0820 BUSD |
1,883,463.6000 JST |
0.0836 BUSD |
0.0799 BUSD |
0.0803 BUSD |
0.0800 BUSD |
| 2021-10-10 |
0.0872 BUSD |
4,206,767.4000 JST |
0.0910 BUSD |
0.0841 BUSD |
0.0846 BUSD |
0.0842 BUSD |
| 2021-10-09 |
0.0925 BUSD |
38,129,558.9000 JST |
0.0849 BUSD |
0.0840 BUSD |
0.0851 BUSD |
0.0915 BUSD |
| 2021-10-08 |
0.0846 BUSD |
11,608,902.6000 JST |
0.0792 BUSD |
0.0788 BUSD |
0.0792 BUSD |
0.0844 BUSD |
| 2021-10-07 |
0.0778 BUSD |
4,374,829.8000 JST |
0.0752 BUSD |
0.0737 BUSD |
0.0749 BUSD |
0.0795 BUSD |
| 2021-10-06 |
0.0749 BUSD |
2,948,648.4000 JST |
0.0750 BUSD |
0.0712 BUSD |
0.0719 BUSD |
0.0750 BUSD |
| 2021-10-05 |
0.0737 BUSD |
8,974,067.5000 JST |
0.0691 BUSD |
0.0681 BUSD |
0.0687 BUSD |
0.0758 BUSD |
| 2021-10-04 |
0.0684 BUSD |
953,658.9000 JST |
0.0708 BUSD |
0.0664 BUSD |
0.0679 BUSD |
0.0679 BUSD |
| 2021-10-03 |
0.0700 BUSD |
960,662.3000 JST |
0.0686 BUSD |
0.0676 BUSD |
0.0684 BUSD |
0.0698 BUSD |
| 2021-10-02 |
0.0690 BUSD |
941,440.0000 JST |
0.0691 BUSD |
0.0675 BUSD |
0.0679 BUSD |
0.0686 BUSD |
| 2021-10-01 |
0.0666 BUSD |
1,571,139.8000 JST |
0.0639 BUSD |
0.0634 BUSD |
0.0642 BUSD |
0.0688 BUSD |
| 2021-09-30 |
0.0624 BUSD |
901,276.3000 JST |
0.0594 BUSD |
0.0593 BUSD |
0.0602 BUSD |
0.0629 BUSD |
| 2021-09-29 |
0.0600 BUSD |
540,992.0000 JST |
0.0583 BUSD |
0.0577 BUSD |
0.0586 BUSD |
0.0593 BUSD |
| 2021-09-28 |
0.0600 BUSD |
1,266,838.1000 JST |
0.0616 BUSD |
0.0585 BUSD |
0.0589 BUSD |
0.0585 BUSD |
| 2021-09-27 |
0.0641 BUSD |
744,432.2000 JST |
0.0636 BUSD |
0.0623 BUSD |
0.0629 BUSD |
0.0628 BUSD |
| 2021-09-26 |
0.0639 BUSD |
1,820,724.1000 JST |
0.0660 BUSD |
0.0601 BUSD |
0.0615 BUSD |
0.0635 BUSD |
| 2021-09-25 |
0.0669 BUSD |
1,081,640.0000 JST |
0.0680 BUSD |
0.0654 BUSD |
0.0664 BUSD |
0.0667 BUSD |
| 2021-09-24 |
0.0684 BUSD |
1,405,700.6000 JST |
0.0750 BUSD |
0.0632 BUSD |
0.0668 BUSD |
0.0687 BUSD |
| 2021-09-23 |
0.0735 BUSD |
2,926,666.6000 JST |
0.0744 BUSD |
0.0710 BUSD |
0.0725 BUSD |
0.0743 BUSD |
| 2021-09-22 |
0.0694 BUSD |
1,278,397.9000 JST |
0.0670 BUSD |
0.0652 BUSD |
0.0676 BUSD |
0.0730 BUSD |
| 2021-09-21 |
0.0710 BUSD |
2,139,295.0000 JST |
0.0725 BUSD |
0.0664 BUSD |
0.0688 BUSD |
0.0686 BUSD |
| 2021-09-20 |
0.0789 BUSD |
3,174,660.9000 JST |
0.0853 BUSD |
0.0709 BUSD |
0.0736 BUSD |
0.0739 BUSD |
| 2021-09-19 |
0.0860 BUSD |
2,125,305.7000 JST |
0.0897 BUSD |
0.0804 BUSD |
0.0847 BUSD |
0.0847 BUSD |
| 2021-09-18 |
0.0906 BUSD |
3,885,225.5000 JST |
0.0886 BUSD |
0.0875 BUSD |
0.0886 BUSD |
0.0896 BUSD |
| 2021-09-17 |
0.0944 BUSD |
4,343,628.9000 JST |
0.0981 BUSD |
0.0872 BUSD |
0.0885 BUSD |
0.0884 BUSD |