Identifier on Binance: JSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
0.0446 BUSD |
1,553,261.6000 JST |
0.0445 BUSD |
0.0437 BUSD |
0.0441 BUSD |
0.0448 BUSD |
| 2021-07-27 |
0.0436 BUSD |
1,838,237.3000 JST |
0.0428 BUSD |
0.0417 BUSD |
0.0424 BUSD |
0.0440 BUSD |
| 2021-07-26 |
0.0440 BUSD |
3,210,881.0000 JST |
0.0417 BUSD |
0.0417 BUSD |
0.0425 BUSD |
0.0428 BUSD |
| 2021-07-25 |
0.0407 BUSD |
3,343,480.5000 JST |
0.0416 BUSD |
0.0400 BUSD |
0.0406 BUSD |
0.0412 BUSD |
| 2021-07-24 |
0.0412 BUSD |
4,800,209.7000 JST |
0.0417 BUSD |
0.0401 BUSD |
0.0408 BUSD |
0.0415 BUSD |
| 2021-07-23 |
0.0411 BUSD |
844,461.4000 JST |
0.0410 BUSD |
0.0398 BUSD |
0.0400 BUSD |
0.0411 BUSD |
| 2021-07-22 |
0.0401 BUSD |
1,649,732.3000 JST |
0.0396 BUSD |
0.0389 BUSD |
0.0390 BUSD |
0.0404 BUSD |
| 2021-07-21 |
0.0386 BUSD |
1,688,940.5000 JST |
0.0369 BUSD |
0.0363 BUSD |
0.0368 BUSD |
0.0390 BUSD |
| 2021-07-20 |
0.0373 BUSD |
2,450,793.1000 JST |
0.0397 BUSD |
0.0360 BUSD |
0.0365 BUSD |
0.0372 BUSD |
| 2021-07-19 |
0.0402 BUSD |
3,303,399.2000 JST |
0.0421 BUSD |
0.0393 BUSD |
0.0396 BUSD |
0.0399 BUSD |
| 2021-07-18 |
0.0424 BUSD |
2,194,142.0000 JST |
0.0423 BUSD |
0.0414 BUSD |
0.0415 BUSD |
0.0415 BUSD |
| 2021-07-17 |
0.0419 BUSD |
3,114,731.6000 JST |
0.0424 BUSD |
0.0412 BUSD |
0.0416 BUSD |
0.0423 BUSD |
| 2021-07-16 |
0.0439 BUSD |
2,351,857.7000 JST |
0.0450 BUSD |
0.0423 BUSD |
0.0429 BUSD |
0.0423 BUSD |
| 2021-07-15 |
0.0463 BUSD |
2,086,276.7000 JST |
0.0485 BUSD |
0.0446 BUSD |
0.0452 BUSD |
0.0453 BUSD |
| 2021-07-14 |
0.0467 BUSD |
2,016,406.6000 JST |
0.0474 BUSD |
0.0449 BUSD |
0.0458 BUSD |
0.0482 BUSD |
| 2021-07-13 |
0.0476 BUSD |
1,099,971.4000 JST |
0.0490 BUSD |
0.0464 BUSD |
0.0472 BUSD |
0.0472 BUSD |
| 2021-07-12 |
0.0498 BUSD |
1,534,931.0000 JST |
0.0505 BUSD |
0.0482 BUSD |
0.0487 BUSD |
0.0491 BUSD |
| 2021-07-11 |
0.0499 BUSD |
2,490,154.8000 JST |
0.0502 BUSD |
0.0490 BUSD |
0.0493 BUSD |
0.0509 BUSD |
| 2021-07-10 |
0.0518 BUSD |
1,799,875.1000 JST |
0.0516 BUSD |
0.0496 BUSD |
0.0500 BUSD |
0.0499 BUSD |
| 2021-07-09 |
0.0491 BUSD |
757,991.5000 JST |
0.0495 BUSD |
0.0476 BUSD |
0.0479 BUSD |
0.0514 BUSD |
| 2021-07-08 |
0.0516 BUSD |
1,123,152.8000 JST |
0.0552 BUSD |
0.0498 BUSD |
0.0505 BUSD |
0.0507 BUSD |
| 2021-07-07 |
0.0551 BUSD |
2,788,235.5000 JST |
0.0527 BUSD |
0.0518 BUSD |
0.0521 BUSD |
0.0556 BUSD |
| 2021-07-06 |
0.0521 BUSD |
2,293,829.4000 JST |
0.0515 BUSD |
0.0509 BUSD |
0.0515 BUSD |
0.0516 BUSD |
| 2021-07-05 |
0.0524 BUSD |
2,790,190.3000 JST |
0.0539 BUSD |
0.0504 BUSD |
0.0512 BUSD |
0.0513 BUSD |
| 2021-07-04 |
0.0531 BUSD |
2,886,847.8000 JST |
0.0534 BUSD |
0.0514 BUSD |
0.0520 BUSD |
0.0543 BUSD |
| 2021-07-03 |
0.0519 BUSD |
2,847,351.2000 JST |
0.0528 BUSD |
0.0506 BUSD |
0.0511 BUSD |
0.0526 BUSD |
| 2021-07-02 |
0.0494 BUSD |
3,226,077.3000 JST |
0.0500 BUSD |
0.0482 BUSD |
0.0487 BUSD |
0.0509 BUSD |
| 2021-07-01 |
0.0501 BUSD |
4,379,931.8000 JST |
0.0522 BUSD |
0.0480 BUSD |
0.0486 BUSD |
0.0499 BUSD |
| 2021-06-30 |
0.0492 BUSD |
3,488,108.3000 JST |
0.0505 BUSD |
0.0468 BUSD |
0.0477 BUSD |
0.0512 BUSD |
| 2021-06-29 |
0.0496 BUSD |
4,250,807.0000 JST |
0.0472 BUSD |
0.0469 BUSD |
0.0484 BUSD |
0.0495 BUSD |
| 2021-06-28 |
0.0459 BUSD |
2,840,750.1000 JST |
0.0455 BUSD |
0.0447 BUSD |
0.0453 BUSD |
0.0473 BUSD |
| 2021-06-27 |
0.0438 BUSD |
2,815,686.8000 JST |
0.0441 BUSD |
0.0424 BUSD |
0.0432 BUSD |
0.0451 BUSD |
| 2021-06-26 |
0.0432 BUSD |
5,245,077.5000 JST |
0.0433 BUSD |
0.0412 BUSD |
0.0425 BUSD |
0.0435 BUSD |
| 2021-06-25 |
0.0453 BUSD |
4,725,602.0000 JST |
0.0474 BUSD |
0.0426 BUSD |
0.0436 BUSD |
0.0442 BUSD |
| 2021-06-24 |
0.0466 BUSD |
14,934,503.2000 JST |
0.0424 BUSD |
0.0420 BUSD |
0.0442 BUSD |
0.0479 BUSD |
| 2021-06-23 |
0.0401 BUSD |
3,726,571.9000 JST |
0.0375 BUSD |
0.0361 BUSD |
0.0386 BUSD |
0.0411 BUSD |
| 2021-06-22 |
0.0382 BUSD |
6,842,521.9000 JST |
0.0409 BUSD |
0.0339 BUSD |
0.0358 BUSD |
0.0376 BUSD |
| 2021-06-21 |
0.0482 BUSD |
6,530,282.5000 JST |
0.0550 BUSD |
0.0427 BUSD |
0.0434 BUSD |
0.0431 BUSD |
| 2021-06-20 |
0.0542 BUSD |
3,910,375.2000 JST |
0.0564 BUSD |
0.0515 BUSD |
0.0527 BUSD |
0.0553 BUSD |
| 2021-06-19 |
0.0578 BUSD |
4,344,326.9000 JST |
0.0582 BUSD |
0.0564 BUSD |
0.0574 BUSD |
0.0576 BUSD |
| 2021-06-18 |
0.0605 BUSD |
3,740,431.8000 JST |
0.0614 BUSD |
0.0573 BUSD |
0.0579 BUSD |
0.0579 BUSD |
| 2021-06-17 |
0.0606 BUSD |
2,340,570.1000 JST |
0.0594 BUSD |
0.0591 BUSD |
0.0598 BUSD |
0.0605 BUSD |
| 2021-06-16 |
0.0612 BUSD |
2,530,524.9000 JST |
0.0617 BUSD |
0.0594 BUSD |
0.0603 BUSD |
0.0601 BUSD |
| 2021-06-15 |
0.0620 BUSD |
2,167,404.8000 JST |
0.0620 BUSD |
0.0608 BUSD |
0.0614 BUSD |
0.0613 BUSD |
| 2021-06-14 |
0.0611 BUSD |
2,148,852.5000 JST |
0.0615 BUSD |
0.0597 BUSD |
0.0604 BUSD |
0.0613 BUSD |
| 2021-06-13 |
0.0594 BUSD |
1,691,786.7000 JST |
0.0594 BUSD |
0.0579 BUSD |
0.0585 BUSD |
0.0612 BUSD |
| 2021-06-12 |
0.0592 BUSD |
2,613,198.8000 JST |
0.0615 BUSD |
0.0572 BUSD |
0.0579 BUSD |
0.0603 BUSD |
| 2021-06-11 |
0.0663 BUSD |
2,132,427.5000 JST |
0.0664 BUSD |
0.0628 BUSD |
0.0634 BUSD |
0.0628 BUSD |
| 2021-06-10 |
0.0696 BUSD |
6,022,411.9000 JST |
0.0697 BUSD |
0.0649 BUSD |
0.0661 BUSD |
0.0661 BUSD |
| 2021-06-09 |
0.0667 BUSD |
3,514,853.1000 JST |
0.0653 BUSD |
0.0628 BUSD |
0.0640 BUSD |
0.0683 BUSD |