Identifier on Binance: JSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
0.0582 BUSD |
1,285,402.2000 JST |
0.0576 BUSD |
0.0575 BUSD |
0.0579 BUSD |
0.0588 BUSD |
| 2021-12-24 |
0.0588 BUSD |
2,212,386.2000 JST |
0.0595 BUSD |
0.0575 BUSD |
0.0580 BUSD |
0.0577 BUSD |
| 2021-12-23 |
0.0572 BUSD |
2,813,341.9000 JST |
0.0562 BUSD |
0.0554 BUSD |
0.0561 BUSD |
0.0593 BUSD |
| 2021-12-22 |
0.0562 BUSD |
1,956,184.8000 JST |
0.0558 BUSD |
0.0555 BUSD |
0.0557 BUSD |
0.0560 BUSD |
| 2021-12-21 |
0.0552 BUSD |
1,590,970.1000 JST |
0.0547 BUSD |
0.0540 BUSD |
0.0542 BUSD |
0.0559 BUSD |
| 2021-12-20 |
0.0540 BUSD |
3,514,304.7000 JST |
0.0555 BUSD |
0.0523 BUSD |
0.0531 BUSD |
0.0546 BUSD |
| 2021-12-19 |
0.0567 BUSD |
2,909,514.7000 JST |
0.0565 BUSD |
0.0555 BUSD |
0.0561 BUSD |
0.0562 BUSD |
| 2021-12-18 |
0.0559 BUSD |
3,702,599.0000 JST |
0.0547 BUSD |
0.0541 BUSD |
0.0549 BUSD |
0.0567 BUSD |
| 2021-12-17 |
0.0559 BUSD |
5,739,937.8000 JST |
0.0577 BUSD |
0.0541 BUSD |
0.0550 BUSD |
0.0547 BUSD |
| 2021-12-16 |
0.0592 BUSD |
3,090,603.9000 JST |
0.0595 BUSD |
0.0576 BUSD |
0.0580 BUSD |
0.0577 BUSD |
| 2021-12-15 |
0.0580 BUSD |
4,392,560.7000 JST |
0.0587 BUSD |
0.0558 BUSD |
0.0562 BUSD |
0.0589 BUSD |
| 2021-12-14 |
0.0583 BUSD |
7,507,230.1000 JST |
0.0583 BUSD |
0.0570 BUSD |
0.0579 BUSD |
0.0586 BUSD |
| 2021-12-13 |
0.0616 BUSD |
5,690,139.8000 JST |
0.0652 BUSD |
0.0579 BUSD |
0.0588 BUSD |
0.0592 BUSD |
| 2021-12-12 |
0.0645 BUSD |
2,689,739.8000 JST |
0.0644 BUSD |
0.0630 BUSD |
0.0637 BUSD |
0.0653 BUSD |
| 2021-12-11 |
0.0633 BUSD |
3,743,504.4000 JST |
0.0628 BUSD |
0.0615 BUSD |
0.0630 BUSD |
0.0642 BUSD |
| 2021-12-10 |
0.0663 BUSD |
5,525,895.6000 JST |
0.0650 BUSD |
0.0631 BUSD |
0.0637 BUSD |
0.0637 BUSD |
| 2021-12-09 |
0.0690 BUSD |
8,812,660.9000 JST |
0.0725 BUSD |
0.0651 BUSD |
0.0655 BUSD |
0.0658 BUSD |
| 2021-12-08 |
0.0704 BUSD |
12,755,539.9000 JST |
0.0648 BUSD |
0.0646 BUSD |
0.0658 BUSD |
0.0735 BUSD |
| 2021-12-07 |
0.0647 BUSD |
4,499,041.7000 JST |
0.0640 BUSD |
0.0630 BUSD |
0.0636 BUSD |
0.0651 BUSD |
| 2021-12-06 |
0.0615 BUSD |
9,534,172.3000 JST |
0.0604 BUSD |
0.0560 BUSD |
0.0573 BUSD |
0.0634 BUSD |
| 2021-12-05 |
0.0617 BUSD |
1,839,729.8000 JST |
0.0629 BUSD |
0.0589 BUSD |
0.0601 BUSD |
0.0606 BUSD |
| 2021-12-04 |
0.0626 BUSD |
5,778,077.2000 JST |
0.0708 BUSD |
0.0568 BUSD |
0.0603 BUSD |
0.0625 BUSD |
| 2021-12-03 |
0.0737 BUSD |
2,577,731.6000 JST |
0.0746 BUSD |
0.0697 BUSD |
0.0712 BUSD |
0.0709 BUSD |
| 2021-12-02 |
0.0751 BUSD |
10,967,871.9000 JST |
0.0744 BUSD |
0.0729 BUSD |
0.0738 BUSD |
0.0748 BUSD |
| 2021-12-01 |
0.0756 BUSD |
1,082,366.4000 JST |
0.0743 BUSD |
0.0739 BUSD |
0.0745 BUSD |
0.0744 BUSD |
| 2021-11-30 |
0.0752 BUSD |
2,112,587.3000 JST |
0.0764 BUSD |
0.0739 BUSD |
0.0748 BUSD |
0.0746 BUSD |
| 2021-11-29 |
0.0750 BUSD |
1,835,325.8000 JST |
0.0748 BUSD |
0.0738 BUSD |
0.0743 BUSD |
0.0759 BUSD |
| 2021-11-28 |
0.0722 BUSD |
1,477,551.8000 JST |
0.0737 BUSD |
0.0703 BUSD |
0.0711 BUSD |
0.0747 BUSD |
| 2021-11-27 |
0.0738 BUSD |
1,783,296.0000 JST |
0.0723 BUSD |
0.0721 BUSD |
0.0735 BUSD |
0.0731 BUSD |
| 2021-11-26 |
0.0711 BUSD |
9,440,090.2000 JST |
0.0785 BUSD |
0.0697 BUSD |
0.0713 BUSD |
0.0728 BUSD |
| 2021-11-25 |
0.0775 BUSD |
1,851,469.9000 JST |
0.0764 BUSD |
0.0760 BUSD |
0.0768 BUSD |
0.0784 BUSD |
| 2021-11-24 |
0.0776 BUSD |
2,457,906.1000 JST |
0.0803 BUSD |
0.0756 BUSD |
0.0763 BUSD |
0.0763 BUSD |
| 2021-11-23 |
0.0787 BUSD |
2,550,511.4000 JST |
0.0765 BUSD |
0.0761 BUSD |
0.0769 BUSD |
0.0800 BUSD |
| 2021-11-22 |
0.0776 BUSD |
1,471,007.8000 JST |
0.0795 BUSD |
0.0759 BUSD |
0.0766 BUSD |
0.0768 BUSD |
| 2021-11-21 |
0.0806 BUSD |
2,774,183.8000 JST |
0.0801 BUSD |
0.0792 BUSD |
0.0801 BUSD |
0.0809 BUSD |
| 2021-11-20 |
0.0788 BUSD |
2,180,418.5000 JST |
0.0787 BUSD |
0.0769 BUSD |
0.0777 BUSD |
0.0800 BUSD |
| 2021-11-19 |
0.0769 BUSD |
2,103,501.4000 JST |
0.0747 BUSD |
0.0729 BUSD |
0.0736 BUSD |
0.0784 BUSD |
| 2021-11-18 |
0.0788 BUSD |
2,051,997.2000 JST |
0.0824 BUSD |
0.0737 BUSD |
0.0746 BUSD |
0.0745 BUSD |
| 2021-11-17 |
0.0814 BUSD |
1,720,330.8000 JST |
0.0807 BUSD |
0.0791 BUSD |
0.0800 BUSD |
0.0820 BUSD |
| 2021-11-16 |
0.0813 BUSD |
3,080,577.5000 JST |
0.0869 BUSD |
0.0766 BUSD |
0.0805 BUSD |
0.0807 BUSD |
| 2021-11-15 |
0.0892 BUSD |
3,457,209.0000 JST |
0.0860 BUSD |
0.0855 BUSD |
0.0862 BUSD |
0.0874 BUSD |
| 2021-11-14 |
0.0848 BUSD |
1,788,706.4000 JST |
0.0844 BUSD |
0.0825 BUSD |
0.0832 BUSD |
0.0854 BUSD |
| 2021-11-13 |
0.0837 BUSD |
1,146,181.5000 JST |
0.0825 BUSD |
0.0818 BUSD |
0.0821 BUSD |
0.0842 BUSD |
| 2021-11-12 |
0.0818 BUSD |
1,447,383.5000 JST |
0.0836 BUSD |
0.0797 BUSD |
0.0813 BUSD |
0.0820 BUSD |
| 2021-11-11 |
0.0838 BUSD |
2,126,886.4000 JST |
0.0832 BUSD |
0.0824 BUSD |
0.0834 BUSD |
0.0841 BUSD |
| 2021-11-10 |
0.0891 BUSD |
3,737,258.4000 JST |
0.0908 BUSD |
0.0807 BUSD |
0.0835 BUSD |
0.0831 BUSD |
| 2021-11-09 |
0.0888 BUSD |
4,577,202.1000 JST |
0.0881 BUSD |
0.0862 BUSD |
0.0868 BUSD |
0.0902 BUSD |
| 2021-11-08 |
0.0856 BUSD |
3,602,460.2000 JST |
0.0838 BUSD |
0.0833 BUSD |
0.0844 BUSD |
0.0882 BUSD |
| 2021-11-07 |
0.0834 BUSD |
5,197,579.8000 JST |
0.0824 BUSD |
0.0823 BUSD |
0.0827 BUSD |
0.0838 BUSD |
| 2021-11-06 |
0.0823 BUSD |
2,825,967.6000 JST |
0.0831 BUSD |
0.0804 BUSD |
0.0815 BUSD |
0.0825 BUSD |