Identifier on Binance: JSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
0.0514 BUSD |
15,080,595.5000 JST |
0.0523 BUSD |
0.0500 BUSD |
0.0505 BUSD |
0.0504 BUSD |
| 2022-02-12 |
0.0523 BUSD |
52,234,699.3000 JST |
0.0500 BUSD |
0.0485 BUSD |
0.0490 BUSD |
0.0520 BUSD |
| 2022-02-11 |
0.0529 BUSD |
21,278,327.0000 JST |
0.0545 BUSD |
0.0498 BUSD |
0.0502 BUSD |
0.0500 BUSD |
| 2022-02-10 |
0.0571 BUSD |
23,405,078.9000 JST |
0.0566 BUSD |
0.0543 BUSD |
0.0550 BUSD |
0.0549 BUSD |
| 2022-02-09 |
0.0559 BUSD |
17,432,164.4000 JST |
0.0572 BUSD |
0.0547 BUSD |
0.0554 BUSD |
0.0564 BUSD |
| 2022-02-08 |
0.0576 BUSD |
17,790,187.2000 JST |
0.0612 BUSD |
0.0550 BUSD |
0.0555 BUSD |
0.0572 BUSD |
| 2022-02-07 |
0.0610 BUSD |
21,434,617.6000 JST |
0.0634 BUSD |
0.0596 BUSD |
0.0607 BUSD |
0.0612 BUSD |
| 2022-02-06 |
0.0654 BUSD |
67,641,043.4000 JST |
0.0623 BUSD |
0.0607 BUSD |
0.0624 BUSD |
0.0632 BUSD |
| 2022-02-05 |
0.0650 BUSD |
114,311,027.7000 JST |
0.0580 BUSD |
0.0544 BUSD |
0.0556 BUSD |
0.0620 BUSD |
| 2022-02-04 |
0.0591 BUSD |
340,191,456.3000 JST |
0.0419 BUSD |
0.0419 BUSD |
0.0423 BUSD |
0.0591 BUSD |
| 2022-02-03 |
0.0413 BUSD |
9,275,488.8000 JST |
0.0410 BUSD |
0.0407 BUSD |
0.0411 BUSD |
0.0418 BUSD |
| 2022-02-02 |
0.0427 BUSD |
10,212,738.9000 JST |
0.0422 BUSD |
0.0414 BUSD |
0.0416 BUSD |
0.0415 BUSD |
| 2022-02-01 |
0.0425 BUSD |
7,415,800.8000 JST |
0.0422 BUSD |
0.0421 BUSD |
0.0423 BUSD |
0.0422 BUSD |
| 2022-01-31 |
0.0413 BUSD |
8,290,631.3000 JST |
0.0419 BUSD |
0.0402 BUSD |
0.0405 BUSD |
0.0421 BUSD |
| 2022-01-30 |
0.0425 BUSD |
9,500,601.7000 JST |
0.0430 BUSD |
0.0413 BUSD |
0.0417 BUSD |
0.0420 BUSD |
| 2022-01-29 |
0.0425 BUSD |
9,128,996.4000 JST |
0.0416 BUSD |
0.0414 BUSD |
0.0418 BUSD |
0.0428 BUSD |
| 2022-01-28 |
0.0410 BUSD |
7,167,477.1000 JST |
0.0410 BUSD |
0.0402 BUSD |
0.0407 BUSD |
0.0414 BUSD |
| 2022-01-27 |
0.0400 BUSD |
19,439,084.5000 JST |
0.0399 BUSD |
0.0389 BUSD |
0.0393 BUSD |
0.0405 BUSD |
| 2022-01-26 |
0.0415 BUSD |
78,758,248.0000 JST |
0.0393 BUSD |
0.0388 BUSD |
0.0392 BUSD |
0.0401 BUSD |
| 2022-01-25 |
0.0386 BUSD |
6,260,850.3000 JST |
0.0378 BUSD |
0.0375 BUSD |
0.0379 BUSD |
0.0394 BUSD |
| 2022-01-24 |
0.0367 BUSD |
12,994,865.6000 JST |
0.0397 BUSD |
0.0349 BUSD |
0.0356 BUSD |
0.0380 BUSD |
| 2022-01-23 |
0.0393 BUSD |
7,988,180.1000 JST |
0.0389 BUSD |
0.0382 BUSD |
0.0388 BUSD |
0.0397 BUSD |
| 2022-01-22 |
0.0388 BUSD |
18,539,219.3000 JST |
0.0426 BUSD |
0.0359 BUSD |
0.0383 BUSD |
0.0385 BUSD |
| 2022-01-21 |
0.0446 BUSD |
10,533,965.8000 JST |
0.0479 BUSD |
0.0416 BUSD |
0.0433 BUSD |
0.0424 BUSD |
| 2022-01-20 |
0.0497 BUSD |
4,388,356.3000 JST |
0.0498 BUSD |
0.0480 BUSD |
0.0487 BUSD |
0.0481 BUSD |
| 2022-01-19 |
0.0497 BUSD |
4,675,563.3000 JST |
0.0503 BUSD |
0.0483 BUSD |
0.0486 BUSD |
0.0496 BUSD |
| 2022-01-18 |
0.0512 BUSD |
5,766,601.9000 JST |
0.0536 BUSD |
0.0494 BUSD |
0.0498 BUSD |
0.0503 BUSD |
| 2022-01-17 |
0.0544 BUSD |
23,873,507.1000 JST |
0.0519 BUSD |
0.0517 BUSD |
0.0521 BUSD |
0.0535 BUSD |
| 2022-01-16 |
0.0518 BUSD |
2,997,627.2000 JST |
0.0510 BUSD |
0.0509 BUSD |
0.0511 BUSD |
0.0519 BUSD |
| 2022-01-15 |
0.0508 BUSD |
3,056,994.8000 JST |
0.0509 BUSD |
0.0499 BUSD |
0.0504 BUSD |
0.0512 BUSD |
| 2022-01-14 |
0.0502 BUSD |
5,311,348.8000 JST |
0.0495 BUSD |
0.0491 BUSD |
0.0497 BUSD |
0.0511 BUSD |
| 2022-01-13 |
0.0506 BUSD |
4,633,303.5000 JST |
0.0507 BUSD |
0.0497 BUSD |
0.0499 BUSD |
0.0497 BUSD |
| 2022-01-12 |
0.0496 BUSD |
2,810,168.2000 JST |
0.0482 BUSD |
0.0482 BUSD |
0.0485 BUSD |
0.0506 BUSD |
| 2022-01-11 |
0.0474 BUSD |
2,047,296.3000 JST |
0.0469 BUSD |
0.0465 BUSD |
0.0468 BUSD |
0.0481 BUSD |
| 2022-01-10 |
0.0479 BUSD |
4,494,309.1000 JST |
0.0493 BUSD |
0.0455 BUSD |
0.0467 BUSD |
0.0470 BUSD |
| 2022-01-09 |
0.0493 BUSD |
2,437,849.7000 JST |
0.0485 BUSD |
0.0481 BUSD |
0.0488 BUSD |
0.0495 BUSD |
| 2022-01-08 |
0.0493 BUSD |
2,390,926.2000 JST |
0.0504 BUSD |
0.0473 BUSD |
0.0481 BUSD |
0.0487 BUSD |
| 2022-01-07 |
0.0503 BUSD |
3,886,159.3000 JST |
0.0521 BUSD |
0.0491 BUSD |
0.0500 BUSD |
0.0502 BUSD |
| 2022-01-06 |
0.0512 BUSD |
2,847,803.7000 JST |
0.0518 BUSD |
0.0504 BUSD |
0.0509 BUSD |
0.0520 BUSD |
| 2022-01-05 |
0.0543 BUSD |
3,663,752.9000 JST |
0.0557 BUSD |
0.0507 BUSD |
0.0522 BUSD |
0.0520 BUSD |
| 2022-01-04 |
0.0580 BUSD |
6,565,709.4000 JST |
0.0568 BUSD |
0.0554 BUSD |
0.0556 BUSD |
0.0558 BUSD |
| 2022-01-03 |
0.0575 BUSD |
4,984,057.2000 JST |
0.0572 BUSD |
0.0560 BUSD |
0.0566 BUSD |
0.0567 BUSD |
| 2022-01-02 |
0.0566 BUSD |
4,675,401.6000 JST |
0.0552 BUSD |
0.0547 BUSD |
0.0551 BUSD |
0.0572 BUSD |
| 2022-01-01 |
0.0545 BUSD |
1,817,206.4000 JST |
0.0539 BUSD |
0.0539 BUSD |
0.0541 BUSD |
0.0551 BUSD |
| 2021-12-31 |
0.0548 BUSD |
5,237,042.7000 JST |
0.0554 BUSD |
0.0529 BUSD |
0.0534 BUSD |
0.0540 BUSD |
| 2021-12-30 |
0.0549 BUSD |
2,623,388.4000 JST |
0.0543 BUSD |
0.0534 BUSD |
0.0544 BUSD |
0.0554 BUSD |
| 2021-12-29 |
0.0557 BUSD |
2,677,618.4000 JST |
0.0554 BUSD |
0.0542 BUSD |
0.0550 BUSD |
0.0549 BUSD |
| 2021-12-28 |
0.0568 BUSD |
2,433,056.5000 JST |
0.0592 BUSD |
0.0551 BUSD |
0.0557 BUSD |
0.0556 BUSD |
| 2021-12-27 |
0.0596 BUSD |
3,102,297.5000 JST |
0.0587 BUSD |
0.0582 BUSD |
0.0586 BUSD |
0.0592 BUSD |
| 2021-12-26 |
0.0580 BUSD |
1,884,844.3000 JST |
0.0587 BUSD |
0.0571 BUSD |
0.0575 BUSD |
0.0586 BUSD |