Identifier on Binance: JSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
0.0979 BUSD |
4,789,927.4000 JST |
0.0946 BUSD |
0.0944 BUSD |
0.0962 BUSD |
0.0969 BUSD |
| 2021-09-15 |
0.0926 BUSD |
3,536,816.0000 JST |
0.0926 BUSD |
0.0886 BUSD |
0.0894 BUSD |
0.0942 BUSD |
| 2021-09-14 |
0.0906 BUSD |
8,657,602.5000 JST |
0.0828 BUSD |
0.0826 BUSD |
0.0845 BUSD |
0.0901 BUSD |
| 2021-09-13 |
0.0861 BUSD |
6,970,493.6000 JST |
0.0905 BUSD |
0.0787 BUSD |
0.0823 BUSD |
0.0831 BUSD |
| 2021-09-12 |
0.0919 BUSD |
45,769,925.4000 JST |
0.0828 BUSD |
0.0798 BUSD |
0.0816 BUSD |
0.0907 BUSD |
| 2021-09-11 |
0.0814 BUSD |
1,651,780.8000 JST |
0.0783 BUSD |
0.0780 BUSD |
0.0793 BUSD |
0.0818 BUSD |
| 2021-09-10 |
0.0811 BUSD |
4,072,262.8000 JST |
0.0836 BUSD |
0.0751 BUSD |
0.0774 BUSD |
0.0780 BUSD |
| 2021-09-09 |
0.0806 BUSD |
2,420,730.8000 JST |
0.0791 BUSD |
0.0778 BUSD |
0.0789 BUSD |
0.0824 BUSD |
| 2021-09-08 |
0.0798 BUSD |
7,194,403.5000 JST |
0.0746 BUSD |
0.0696 BUSD |
0.0721 BUSD |
0.0803 BUSD |
| 2021-09-07 |
0.0839 BUSD |
5,944,433.9000 JST |
0.0927 BUSD |
0.0685 BUSD |
0.0743 BUSD |
0.0731 BUSD |
| 2021-09-06 |
0.0916 BUSD |
2,892,825.5000 JST |
0.0913 BUSD |
0.0882 BUSD |
0.0902 BUSD |
0.0923 BUSD |
| 2021-09-05 |
0.0904 BUSD |
6,602,107.9000 JST |
0.0875 BUSD |
0.0874 BUSD |
0.0894 BUSD |
0.0900 BUSD |
| 2021-09-04 |
0.0867 BUSD |
2,270,925.2000 JST |
0.0861 BUSD |
0.0848 BUSD |
0.0856 BUSD |
0.0869 BUSD |
| 2021-09-03 |
0.0876 BUSD |
9,332,026.4000 JST |
0.0828 BUSD |
0.0825 BUSD |
0.0853 BUSD |
0.0855 BUSD |
| 2021-09-02 |
0.0843 BUSD |
24,037,115.6000 JST |
0.0786 BUSD |
0.0777 BUSD |
0.0788 BUSD |
0.0852 BUSD |
| 2021-09-01 |
0.0774 BUSD |
19,896,449.4000 JST |
0.0733 BUSD |
0.0720 BUSD |
0.0726 BUSD |
0.0787 BUSD |
| 2021-08-31 |
0.0716 BUSD |
2,810,297.2000 JST |
0.0705 BUSD |
0.0694 BUSD |
0.0700 BUSD |
0.0724 BUSD |
| 2021-08-30 |
0.0718 BUSD |
1,699,432.8000 JST |
0.0739 BUSD |
0.0705 BUSD |
0.0711 BUSD |
0.0724 BUSD |
| 2021-08-29 |
0.0733 BUSD |
2,883,396.2000 JST |
0.0708 BUSD |
0.0702 BUSD |
0.0710 BUSD |
0.0736 BUSD |
| 2021-08-28 |
0.0701 BUSD |
1,466,776.5000 JST |
0.0715 BUSD |
0.0693 BUSD |
0.0700 BUSD |
0.0706 BUSD |
| 2021-08-27 |
0.0689 BUSD |
1,995,273.0000 JST |
0.0683 BUSD |
0.0664 BUSD |
0.0672 BUSD |
0.0714 BUSD |
| 2021-08-26 |
0.0699 BUSD |
3,656,840.0000 JST |
0.0740 BUSD |
0.0670 BUSD |
0.0684 BUSD |
0.0697 BUSD |
| 2021-08-25 |
0.0706 BUSD |
1,318,868.1000 JST |
0.0696 BUSD |
0.0679 BUSD |
0.0691 BUSD |
0.0738 BUSD |
| 2021-08-24 |
0.0734 BUSD |
2,503,295.0000 JST |
0.0747 BUSD |
0.0689 BUSD |
0.0706 BUSD |
0.0707 BUSD |
| 2021-08-23 |
0.0737 BUSD |
4,047,723.4000 JST |
0.0711 BUSD |
0.0703 BUSD |
0.0713 BUSD |
0.0746 BUSD |
| 2021-08-22 |
0.0706 BUSD |
2,489,501.9000 JST |
0.0694 BUSD |
0.0684 BUSD |
0.0695 BUSD |
0.0708 BUSD |
| 2021-08-21 |
0.0701 BUSD |
1,479,236.9000 JST |
0.0710 BUSD |
0.0688 BUSD |
0.0691 BUSD |
0.0702 BUSD |
| 2021-08-20 |
0.0693 BUSD |
2,301,276.5000 JST |
0.0688 BUSD |
0.0679 BUSD |
0.0685 BUSD |
0.0703 BUSD |
| 2021-08-19 |
0.0657 BUSD |
1,665,771.1000 JST |
0.0658 BUSD |
0.0626 BUSD |
0.0634 BUSD |
0.0684 BUSD |
| 2021-08-18 |
0.0659 BUSD |
2,147,943.3000 JST |
0.0677 BUSD |
0.0632 BUSD |
0.0652 BUSD |
0.0658 BUSD |
| 2021-08-17 |
0.0706 BUSD |
1,571,863.9000 JST |
0.0718 BUSD |
0.0678 BUSD |
0.0687 BUSD |
0.0684 BUSD |
| 2021-08-16 |
0.0747 BUSD |
5,129,298.3000 JST |
0.0725 BUSD |
0.0694 BUSD |
0.0716 BUSD |
0.0725 BUSD |
| 2021-08-15 |
0.0713 BUSD |
4,079,907.4000 JST |
0.0724 BUSD |
0.0689 BUSD |
0.0698 BUSD |
0.0714 BUSD |
| 2021-08-14 |
0.0700 BUSD |
2,138,068.6000 JST |
0.0705 BUSD |
0.0669 BUSD |
0.0687 BUSD |
0.0719 BUSD |
| 2021-08-13 |
0.0683 BUSD |
2,394,673.9000 JST |
0.0665 BUSD |
0.0653 BUSD |
0.0671 BUSD |
0.0698 BUSD |
| 2021-08-12 |
0.0689 BUSD |
3,913,034.8000 JST |
0.0666 BUSD |
0.0632 BUSD |
0.0647 BUSD |
0.0654 BUSD |
| 2021-08-11 |
0.0662 BUSD |
3,487,494.5000 JST |
0.0622 BUSD |
0.0615 BUSD |
0.0622 BUSD |
0.0666 BUSD |
| 2021-08-10 |
0.0620 BUSD |
3,377,224.9000 JST |
0.0623 BUSD |
0.0595 BUSD |
0.0605 BUSD |
0.0622 BUSD |
| 2021-08-09 |
0.0593 BUSD |
3,334,579.0000 JST |
0.0594 BUSD |
0.0564 BUSD |
0.0570 BUSD |
0.0614 BUSD |
| 2021-08-08 |
0.0605 BUSD |
11,951,823.9000 JST |
0.0610 BUSD |
0.0565 BUSD |
0.0577 BUSD |
0.0580 BUSD |
| 2021-08-07 |
0.0606 BUSD |
3,785,703.5000 JST |
0.0586 BUSD |
0.0585 BUSD |
0.0595 BUSD |
0.0611 BUSD |
| 2021-08-06 |
0.0572 BUSD |
2,045,836.9000 JST |
0.0569 BUSD |
0.0561 BUSD |
0.0567 BUSD |
0.0581 BUSD |
| 2021-08-05 |
0.0554 BUSD |
3,666,937.3000 JST |
0.0539 BUSD |
0.0537 BUSD |
0.0546 BUSD |
0.0570 BUSD |
| 2021-08-04 |
0.0523 BUSD |
2,260,287.7000 JST |
0.0509 BUSD |
0.0495 BUSD |
0.0498 BUSD |
0.0535 BUSD |
| 2021-08-03 |
0.0506 BUSD |
1,828,492.0000 JST |
0.0524 BUSD |
0.0493 BUSD |
0.0498 BUSD |
0.0506 BUSD |
| 2021-08-02 |
0.0519 BUSD |
1,939,382.6000 JST |
0.0524 BUSD |
0.0505 BUSD |
0.0512 BUSD |
0.0526 BUSD |
| 2021-08-01 |
0.0548 BUSD |
3,854,016.8000 JST |
0.0532 BUSD |
0.0525 BUSD |
0.0534 BUSD |
0.0534 BUSD |
| 2021-07-31 |
0.0518 BUSD |
2,305,975.5000 JST |
0.0504 BUSD |
0.0496 BUSD |
0.0501 BUSD |
0.0539 BUSD |
| 2021-07-30 |
0.0484 BUSD |
2,587,759.7000 JST |
0.0491 BUSD |
0.0459 BUSD |
0.0466 BUSD |
0.0499 BUSD |
| 2021-07-29 |
0.0466 BUSD |
3,670,118.5000 JST |
0.0451 BUSD |
0.0441 BUSD |
0.0447 BUSD |
0.0480 BUSD |