Identifier on Binance: JOETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
17.4218 TRY |
133,304.7000 JOE |
16.9200 TRY |
16.6300 TRY |
16.7400 TRY |
17.4200 TRY |
| 2024-05-05 |
16.8051 TRY |
77,520.3000 JOE |
16.7500 TRY |
16.4900 TRY |
16.6500 TRY |
16.9200 TRY |
| 2024-05-04 |
16.6586 TRY |
127,727.2000 JOE |
16.7700 TRY |
16.3600 TRY |
16.4200 TRY |
16.7500 TRY |
| 2024-05-03 |
16.3212 TRY |
93,017.4000 JOE |
16.0600 TRY |
15.5500 TRY |
15.6500 TRY |
16.8300 TRY |
| 2024-05-02 |
15.9724 TRY |
188,853.0000 JOE |
15.9100 TRY |
15.4000 TRY |
15.4700 TRY |
16.1000 TRY |
| 2024-05-01 |
15.3779 TRY |
143,165.9000 JOE |
15.8500 TRY |
14.0000 TRY |
15.0100 TRY |
15.8300 TRY |
| 2024-04-30 |
15.7550 TRY |
76,073.7000 JOE |
16.7200 TRY |
15.0600 TRY |
15.2300 TRY |
15.8500 TRY |
| 2024-04-29 |
16.4801 TRY |
105,542.5000 JOE |
17.0500 TRY |
15.9600 TRY |
16.1400 TRY |
16.8100 TRY |
| 2024-04-28 |
17.3759 TRY |
59,110.3000 JOE |
17.3800 TRY |
16.9800 TRY |
17.1000 TRY |
17.0200 TRY |
| 2024-04-27 |
17.0744 TRY |
56,465.7000 JOE |
17.1800 TRY |
16.5000 TRY |
16.7700 TRY |
17.3800 TRY |
| 2024-04-26 |
17.4526 TRY |
103,918.4000 JOE |
17.8700 TRY |
17.1000 TRY |
17.1000 TRY |
17.1000 TRY |
| 2024-04-25 |
17.6526 TRY |
178,986.9000 JOE |
18.0000 TRY |
16.8000 TRY |
17.2100 TRY |
17.9200 TRY |
| 2024-04-24 |
18.8808 TRY |
134,224.0000 JOE |
19.2500 TRY |
18.0100 TRY |
18.2800 TRY |
18.0100 TRY |
| 2024-04-23 |
19.1310 TRY |
119,270.9000 JOE |
19.0800 TRY |
18.5100 TRY |
18.8400 TRY |
19.2300 TRY |
| 2024-04-22 |
18.7449 TRY |
136,025.6000 JOE |
18.2300 TRY |
18.0800 TRY |
18.2700 TRY |
19.1100 TRY |
| 2024-04-21 |
18.3044 TRY |
104,735.2000 JOE |
18.5600 TRY |
17.7900 TRY |
18.0000 TRY |
18.2300 TRY |
| 2024-04-20 |
17.6342 TRY |
163,025.1000 JOE |
17.1200 TRY |
16.0000 TRY |
17.2000 TRY |
18.7100 TRY |
| 2024-04-19 |
16.9508 TRY |
142,620.1000 JOE |
16.9000 TRY |
15.4700 TRY |
16.0500 TRY |
17.1400 TRY |
| 2024-04-18 |
16.8383 TRY |
68,007.9000 JOE |
16.7400 TRY |
16.2100 TRY |
16.5400 TRY |
16.9800 TRY |
| 2024-04-17 |
16.7759 TRY |
136,219.8000 JOE |
17.0200 TRY |
16.0000 TRY |
16.4200 TRY |
16.7100 TRY |
| 2024-04-16 |
16.8519 TRY |
84,484.9000 JOE |
16.9900 TRY |
16.1600 TRY |
16.5900 TRY |
17.1500 TRY |
| 2024-04-15 |
17.8797 TRY |
297,806.3000 JOE |
18.3600 TRY |
16.2000 TRY |
17.0200 TRY |
17.1600 TRY |
| 2024-04-14 |
17.8074 TRY |
158,795.1000 JOE |
17.4200 TRY |
14.0000 TRY |
17.0800 TRY |
18.7000 TRY |
| 2024-04-13 |
17.9739 TRY |
375,063.6000 JOE |
20.4900 TRY |
14.4800 TRY |
16.3500 TRY |
17.2500 TRY |
| 2024-04-12 |
21.2711 TRY |
265,914.1000 JOE |
25.1100 TRY |
17.5600 TRY |
20.3100 TRY |
20.2900 TRY |
| 2024-04-11 |
25.3019 TRY |
109,519.6000 JOE |
26.0000 TRY |
24.7100 TRY |
25.0000 TRY |
25.0000 TRY |
| 2024-04-10 |
25.8886 TRY |
195,382.0000 JOE |
26.0000 TRY |
24.5100 TRY |
25.2400 TRY |
26.3100 TRY |
| 2024-04-09 |
26.8385 TRY |
243,574.2000 JOE |
27.3800 TRY |
25.8200 TRY |
26.2600 TRY |
26.0400 TRY |
| 2024-04-08 |
26.8840 TRY |
381,011.4000 JOE |
26.3100 TRY |
25.6900 TRY |
25.8500 TRY |
27.3600 TRY |
| 2024-04-07 |
26.1316 TRY |
495,011.6000 JOE |
25.4400 TRY |
25.4400 TRY |
25.8000 TRY |
25.9900 TRY |
| 2024-04-06 |
25.5278 TRY |
871,523.6000 JOE |
23.8900 TRY |
23.7700 TRY |
24.2600 TRY |
25.6600 TRY |
| 2024-04-05 |
23.2396 TRY |
266,297.8000 JOE |
23.7800 TRY |
22.3300 TRY |
22.8000 TRY |
23.9900 TRY |
| 2024-04-04 |
23.8383 TRY |
231,981.4000 JOE |
23.6000 TRY |
22.8000 TRY |
23.2100 TRY |
23.8400 TRY |
| 2024-04-03 |
23.9918 TRY |
412,850.9000 JOE |
24.0500 TRY |
22.9800 TRY |
23.7100 TRY |
23.7500 TRY |
| 2024-04-02 |
24.8635 TRY |
416,200.6000 JOE |
27.0000 TRY |
23.7700 TRY |
24.1500 TRY |
24.0500 TRY |
| 2024-04-01 |
28.5993 TRY |
561,081.0000 JOE |
29.1000 TRY |
26.6200 TRY |
27.2400 TRY |
27.2600 TRY |
| 2024-03-31 |
28.8274 TRY |
266,157.2000 JOE |
28.4600 TRY |
28.3200 TRY |
28.5300 TRY |
29.1000 TRY |
| 2024-03-30 |
29.2845 TRY |
546,103.1000 JOE |
28.6000 TRY |
28.2200 TRY |
28.6400 TRY |
28.4800 TRY |
| 2024-03-29 |
28.4178 TRY |
260,739.3000 JOE |
28.9000 TRY |
27.6500 TRY |
28.2400 TRY |
28.5700 TRY |
| 2024-03-28 |
29.2892 TRY |
515,351.5000 JOE |
29.8500 TRY |
28.8300 TRY |
29.0800 TRY |
29.2200 TRY |
| 2024-03-27 |
31.0235 TRY |
437,255.1000 JOE |
31.9200 TRY |
29.0000 TRY |
29.7700 TRY |
29.7800 TRY |
| 2024-03-26 |
31.7774 TRY |
798,345.3000 JOE |
31.4800 TRY |
30.5200 TRY |
31.6400 TRY |
32.0600 TRY |
| 2024-03-25 |
31.0357 TRY |
2,174,832.3000 JOE |
29.4400 TRY |
28.6600 TRY |
29.1700 TRY |
33.0100 TRY |
| 2024-03-24 |
28.1185 TRY |
573,874.7000 JOE |
27.4800 TRY |
26.5700 TRY |
27.0500 TRY |
29.7500 TRY |
| 2024-03-23 |
27.9632 TRY |
724,568.8000 JOE |
27.1000 TRY |
26.7200 TRY |
27.1000 TRY |
27.7200 TRY |
| 2024-03-22 |
28.2966 TRY |
1,146,598.6000 JOE |
28.2000 TRY |
26.3700 TRY |
26.8000 TRY |
26.7700 TRY |
| 2024-03-21 |
29.8150 TRY |
1,286,141.2000 JOE |
31.6700 TRY |
26.9300 TRY |
27.5900 TRY |
28.2900 TRY |
| 2024-03-20 |
28.9614 TRY |
5,331,449.1000 JOE |
31.1800 TRY |
25.3500 TRY |
26.5000 TRY |
31.5000 TRY |
| 2024-03-19 |
34.8872 TRY |
1,308,165.2000 JOE |
37.5900 TRY |
30.9000 TRY |
31.8600 TRY |
31.2200 TRY |
| 2024-03-18 |
37.1794 TRY |
5,349,489.7000 JOE |
30.4200 TRY |
29.1800 TRY |
29.6500 TRY |
38.6000 TRY |