Identifier on Binance: JOETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
6.5461 TRY |
707,827.9000 JOE |
6.3200 TRY |
6.3100 TRY |
6.3700 TRY |
6.5600 TRY |
| 2023-09-11 |
6.4638 TRY |
1,251,570.2000 JOE |
6.6700 TRY |
6.2300 TRY |
6.3100 TRY |
6.3300 TRY |
| 2023-09-10 |
6.5807 TRY |
744,331.6000 JOE |
6.7600 TRY |
6.3300 TRY |
6.5600 TRY |
6.6400 TRY |
| 2023-09-09 |
6.9184 TRY |
957,268.6000 JOE |
6.9000 TRY |
6.7600 TRY |
6.7900 TRY |
6.7800 TRY |
| 2023-09-08 |
6.9454 TRY |
1,532,825.2000 JOE |
7.3000 TRY |
6.7700 TRY |
6.8300 TRY |
6.9000 TRY |
| 2023-09-07 |
7.2370 TRY |
7,556,845.6000 JOE |
7.0900 TRY |
6.9000 TRY |
6.9700 TRY |
7.2100 TRY |
| 2023-09-06 |
6.8762 TRY |
4,163,400.6000 JOE |
6.7400 TRY |
6.6300 TRY |
6.6700 TRY |
7.0500 TRY |
| 2023-09-05 |
6.7436 TRY |
1,517,318.8000 JOE |
6.7500 TRY |
6.6400 TRY |
6.6900 TRY |
6.7500 TRY |
| 2023-09-04 |
6.9012 TRY |
2,339,388.2000 JOE |
7.1900 TRY |
6.6700 TRY |
6.7000 TRY |
6.7000 TRY |
| 2023-09-03 |
7.3804 TRY |
7,568,447.4000 JOE |
7.0400 TRY |
6.9700 TRY |
7.1600 TRY |
7.2200 TRY |
| 2023-09-02 |
7.3089 TRY |
8,892,678.0000 JOE |
7.7700 TRY |
6.8400 TRY |
6.9700 TRY |
7.0500 TRY |
| 2023-09-01 |
8.4660 TRY |
33,182,814.7000 JOE |
8.5300 TRY |
7.5700 TRY |
7.8400 TRY |
7.7700 TRY |
| 2023-08-31 |
8.5883 TRY |
75,452,188.5000 JOE |
6.4000 TRY |
5.9100 TRY |
6.3300 TRY |
8.8700 TRY |
| 2023-08-30 |
6.3945 TRY |
276,711.4000 JOE |
6.5400 TRY |
6.2600 TRY |
6.3000 TRY |
6.3900 TRY |
| 2023-08-29 |
6.3849 TRY |
329,325.5000 JOE |
6.2600 TRY |
6.1000 TRY |
6.1400 TRY |
6.5300 TRY |
| 2023-08-28 |
6.2285 TRY |
679,599.7000 JOE |
6.1900 TRY |
6.1200 TRY |
6.1900 TRY |
6.2500 TRY |
| 2023-08-27 |
6.1687 TRY |
345,708.4000 JOE |
6.1600 TRY |
6.0800 TRY |
6.0900 TRY |
6.2200 TRY |
| 2023-08-26 |
6.2075 TRY |
174,053.6000 JOE |
6.2800 TRY |
6.1500 TRY |
6.1700 TRY |
6.1600 TRY |
| 2023-08-25 |
6.1304 TRY |
295,176.1000 JOE |
6.2000 TRY |
6.0000 TRY |
6.0800 TRY |
6.2600 TRY |
| 2023-08-24 |
6.3694 TRY |
408,828.5000 JOE |
6.6100 TRY |
6.1200 TRY |
6.1700 TRY |
6.1700 TRY |
| 2023-08-23 |
6.5782 TRY |
1,646,555.8000 JOE |
6.4200 TRY |
6.4000 TRY |
6.4500 TRY |
6.6200 TRY |
| 2023-08-22 |
6.2374 TRY |
1,768,152.3000 JOE |
6.4900 TRY |
6.0100 TRY |
6.1400 TRY |
6.3300 TRY |
| 2023-08-21 |
6.6499 TRY |
304,079.1000 JOE |
6.8900 TRY |
6.5000 TRY |
6.5300 TRY |
6.5100 TRY |
| 2023-08-20 |
6.8814 TRY |
329,715.7000 JOE |
6.8500 TRY |
6.8000 TRY |
6.8300 TRY |
6.9100 TRY |
| 2023-08-19 |
6.8516 TRY |
171,226.2000 JOE |
6.7600 TRY |
6.7600 TRY |
6.8000 TRY |
6.8400 TRY |
| 2023-08-18 |
6.6937 TRY |
272,947.7000 JOE |
6.5900 TRY |
6.5200 TRY |
6.6200 TRY |
6.7500 TRY |
| 2023-08-17 |
6.9454 TRY |
483,847.5000 JOE |
7.1300 TRY |
5.7000 TRY |
6.5500 TRY |
6.6200 TRY |
| 2023-08-16 |
7.2990 TRY |
330,075.1000 JOE |
7.6000 TRY |
6.9900 TRY |
7.0300 TRY |
7.0300 TRY |
| 2023-08-15 |
7.8065 TRY |
523,344.0000 JOE |
8.2800 TRY |
7.2200 TRY |
7.5600 TRY |
7.5600 TRY |
| 2023-08-14 |
8.3069 TRY |
330,960.2000 JOE |
8.3300 TRY |
8.1700 TRY |
8.2300 TRY |
8.2500 TRY |
| 2023-08-13 |
8.2746 TRY |
1,423,223.5000 JOE |
8.1800 TRY |
8.1300 TRY |
8.1900 TRY |
8.3800 TRY |
| 2023-08-12 |
8.0480 TRY |
1,485,582.9000 JOE |
7.9700 TRY |
7.9200 TRY |
7.9600 TRY |
8.1500 TRY |
| 2023-08-11 |
7.9604 TRY |
1,575,673.9000 JOE |
8.1100 TRY |
7.8900 TRY |
7.9500 TRY |
7.9600 TRY |
| 2023-08-10 |
8.2930 TRY |
298,568.4000 JOE |
8.4800 TRY |
8.1300 TRY |
8.1500 TRY |
8.1300 TRY |
| 2023-08-09 |
8.4983 TRY |
191,958.7000 JOE |
8.5800 TRY |
8.3800 TRY |
8.4300 TRY |
8.4400 TRY |
| 2023-08-08 |
8.5534 TRY |
426,488.8000 JOE |
8.4400 TRY |
8.3500 TRY |
8.3700 TRY |
8.5800 TRY |
| 2023-08-07 |
8.4573 TRY |
134,120.8000 JOE |
8.5500 TRY |
8.2500 TRY |
8.3600 TRY |
8.4100 TRY |
| 2023-08-06 |
8.5845 TRY |
156,427.0000 JOE |
8.4400 TRY |
8.4100 TRY |
8.4400 TRY |
8.5200 TRY |
| 2023-08-05 |
8.3569 TRY |
143,510.9000 JOE |
8.4200 TRY |
8.2800 TRY |
8.3200 TRY |
8.4100 TRY |
| 2023-08-04 |
8.5145 TRY |
555,771.4000 JOE |
8.4200 TRY |
8.3900 TRY |
8.4400 TRY |
8.4600 TRY |
| 2023-08-03 |
8.4186 TRY |
404,749.6000 JOE |
8.4100 TRY |
8.1900 TRY |
8.2500 TRY |
8.4600 TRY |
| 2023-08-02 |
8.4850 TRY |
545,031.3000 JOE |
8.8600 TRY |
8.3300 TRY |
8.3900 TRY |
8.3800 TRY |
| 2023-08-01 |
8.7450 TRY |
182,896.6000 JOE |
8.9800 TRY |
8.5200 TRY |
8.6600 TRY |
8.8000 TRY |
| 2023-07-31 |
9.0645 TRY |
299,517.6000 JOE |
8.8800 TRY |
8.8800 TRY |
8.9600 TRY |
8.9600 TRY |
| 2023-07-30 |
8.9973 TRY |
149,805.7000 JOE |
9.0400 TRY |
8.7700 TRY |
8.8700 TRY |
8.8800 TRY |
| 2023-07-29 |
8.9485 TRY |
132,621.1000 JOE |
8.9800 TRY |
8.8800 TRY |
8.9200 TRY |
9.0100 TRY |
| 2023-07-28 |
8.9157 TRY |
321,819.0000 JOE |
8.8700 TRY |
8.7400 TRY |
8.8000 TRY |
9.0000 TRY |
| 2023-07-27 |
8.9633 TRY |
296,173.7000 JOE |
8.9700 TRY |
8.8000 TRY |
8.8500 TRY |
8.8600 TRY |
| 2023-07-26 |
9.0232 TRY |
220,356.3000 JOE |
9.0500 TRY |
8.8400 TRY |
8.9100 TRY |
9.0200 TRY |
| 2023-07-25 |
8.9829 TRY |
466,233.3000 JOE |
8.8500 TRY |
8.8000 TRY |
8.8400 TRY |
9.0700 TRY |