Identifier on Binance: JOETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
8.9387 TRY |
221,270.6000 JOE |
9.2400 TRY |
8.5700 TRY |
8.7700 TRY |
8.9100 TRY |
| 2023-07-23 |
9.2218 TRY |
942,536.1000 JOE |
9.2700 TRY |
9.0500 TRY |
9.1200 TRY |
9.2900 TRY |
| 2023-07-22 |
9.5178 TRY |
202,769.8000 JOE |
9.7600 TRY |
9.2500 TRY |
9.4200 TRY |
9.2600 TRY |
| 2023-07-21 |
9.7271 TRY |
105,653.7000 JOE |
9.7400 TRY |
9.5700 TRY |
9.6800 TRY |
9.8000 TRY |
| 2023-07-20 |
9.8161 TRY |
247,891.2000 JOE |
9.6100 TRY |
9.6000 TRY |
9.6300 TRY |
9.7900 TRY |
| 2023-07-19 |
9.5920 TRY |
186,180.5000 JOE |
9.5300 TRY |
9.4800 TRY |
9.5200 TRY |
9.6000 TRY |
| 2023-07-18 |
9.5327 TRY |
286,419.5000 JOE |
9.7200 TRY |
9.3300 TRY |
9.5100 TRY |
9.5600 TRY |
| 2023-07-17 |
9.6014 TRY |
232,344.6000 JOE |
9.6600 TRY |
9.3400 TRY |
9.4800 TRY |
9.7000 TRY |
| 2023-07-16 |
9.7542 TRY |
107,319.9000 JOE |
9.9200 TRY |
9.5700 TRY |
9.6400 TRY |
9.5900 TRY |
| 2023-07-15 |
9.9699 TRY |
151,412.6000 JOE |
9.8800 TRY |
9.7600 TRY |
9.7900 TRY |
9.8600 TRY |
| 2023-07-14 |
10.2383 TRY |
617,837.7000 JOE |
9.9700 TRY |
9.5600 TRY |
9.6800 TRY |
9.8700 TRY |
| 2023-07-13 |
9.3661 TRY |
1,368,667.8000 JOE |
8.8900 TRY |
8.8000 TRY |
8.8500 TRY |
9.9800 TRY |
| 2023-07-12 |
9.0701 TRY |
1,537,341.6000 JOE |
9.5200 TRY |
8.7500 TRY |
8.8500 TRY |
8.8600 TRY |
| 2023-07-11 |
9.6077 TRY |
693,558.4000 JOE |
9.4500 TRY |
9.3800 TRY |
9.4500 TRY |
9.4900 TRY |
| 2023-07-10 |
9.4813 TRY |
692,922.7000 JOE |
9.9300 TRY |
9.2200 TRY |
9.3400 TRY |
9.4400 TRY |
| 2023-07-09 |
10.1815 TRY |
644,417.2000 JOE |
9.9400 TRY |
9.9400 TRY |
10.0400 TRY |
9.9700 TRY |
| 2023-07-08 |
10.0451 TRY |
153,046.9000 JOE |
10.0600 TRY |
9.7800 TRY |
9.8800 TRY |
9.8800 TRY |
| 2023-07-07 |
9.8956 TRY |
127,975.6000 JOE |
9.8500 TRY |
9.7000 TRY |
9.8300 TRY |
10.0300 TRY |
| 2023-07-06 |
10.2882 TRY |
196,486.5000 JOE |
10.2500 TRY |
9.8800 TRY |
10.0200 TRY |
10.0200 TRY |
| 2023-07-05 |
10.4115 TRY |
231,355.1000 JOE |
10.5800 TRY |
10.1300 TRY |
10.1600 TRY |
10.2100 TRY |
| 2023-07-04 |
10.8114 TRY |
267,931.2000 JOE |
10.9400 TRY |
10.5800 TRY |
10.6700 TRY |
10.6800 TRY |
| 2023-07-03 |
10.9995 TRY |
523,896.7000 JOE |
10.6700 TRY |
10.6700 TRY |
10.7300 TRY |
10.9200 TRY |
| 2023-07-02 |
10.7338 TRY |
339,045.6000 JOE |
10.7400 TRY |
10.5000 TRY |
10.5600 TRY |
10.7600 TRY |
| 2023-07-01 |
10.5814 TRY |
115,857.9000 JOE |
10.5900 TRY |
10.4700 TRY |
10.5400 TRY |
10.6700 TRY |
| 2023-06-30 |
10.4568 TRY |
377,924.0000 JOE |
10.3000 TRY |
9.9200 TRY |
10.2600 TRY |
10.5700 TRY |
| 2023-06-29 |
10.2562 TRY |
299,093.6000 JOE |
10.0900 TRY |
9.9400 TRY |
10.0200 TRY |
10.3100 TRY |
| 2023-06-28 |
10.2777 TRY |
469,510.3000 JOE |
10.7700 TRY |
9.9700 TRY |
10.1200 TRY |
10.2000 TRY |
| 2023-06-27 |
10.8111 TRY |
703,144.9000 JOE |
10.6000 TRY |
10.5300 TRY |
10.6200 TRY |
10.7400 TRY |
| 2023-06-26 |
10.5531 TRY |
1,151,111.5000 JOE |
11.0000 TRY |
10.2600 TRY |
10.4100 TRY |
10.6100 TRY |
| 2023-06-25 |
11.1659 TRY |
3,601,866.3000 JOE |
10.2100 TRY |
10.1400 TRY |
10.2100 TRY |
11.0900 TRY |
| 2023-06-24 |
10.2161 TRY |
510,286.1000 JOE |
10.3800 TRY |
9.9400 TRY |
10.0500 TRY |
10.1400 TRY |
| 2023-06-23 |
10.2499 TRY |
1,936,317.6000 JOE |
9.6900 TRY |
9.6900 TRY |
9.7300 TRY |
10.4000 TRY |
| 2023-06-22 |
9.3778 TRY |
1,292,661.6000 JOE |
9.1400 TRY |
8.9600 TRY |
9.1500 TRY |
9.6500 TRY |
| 2023-06-21 |
8.9593 TRY |
2,294,287.0000 JOE |
8.5700 TRY |
8.4600 TRY |
8.5700 TRY |
9.2000 TRY |
| 2023-06-20 |
8.0221 TRY |
3,997,089.1000 JOE |
7.6500 TRY |
7.5300 TRY |
7.6000 TRY |
8.5000 TRY |
| 2023-06-19 |
7.4749 TRY |
2,288,464.3000 JOE |
7.2600 TRY |
7.0300 TRY |
7.2200 TRY |
7.6900 TRY |
| 2023-06-18 |
7.4206 TRY |
846,932.5000 JOE |
7.5900 TRY |
7.2100 TRY |
7.3100 TRY |
7.2600 TRY |
| 2023-06-17 |
7.5659 TRY |
908,958.7000 JOE |
7.4300 TRY |
7.3600 TRY |
7.3900 TRY |
7.6100 TRY |
| 2023-06-16 |
7.3713 TRY |
2,486,260.4000 JOE |
7.2700 TRY |
7.2100 TRY |
7.2700 TRY |
7.4200 TRY |
| 2023-06-15 |
7.0821 TRY |
3,884,090.0000 JOE |
7.1900 TRY |
6.8500 TRY |
6.9300 TRY |
7.3000 TRY |
| 2023-06-14 |
7.5472 TRY |
1,648,578.7000 JOE |
7.7200 TRY |
6.9400 TRY |
7.2000 TRY |
7.1800 TRY |
| 2023-06-13 |
7.8689 TRY |
1,767,803.7000 JOE |
7.9300 TRY |
7.6500 TRY |
7.7100 TRY |
7.7100 TRY |
| 2023-06-12 |
7.9024 TRY |
1,884,758.8000 JOE |
8.0800 TRY |
7.7300 TRY |
7.8300 TRY |
7.9400 TRY |
| 2023-06-11 |
8.1813 TRY |
1,209,864.1000 JOE |
8.3400 TRY |
8.0000 TRY |
8.1100 TRY |
8.1300 TRY |
| 2023-06-10 |
8.2100 TRY |
2,083,531.3000 JOE |
9.4500 TRY |
7.5100 TRY |
7.9400 TRY |
8.3200 TRY |
| 2023-06-09 |
9.8845 TRY |
2,055,603.8000 JOE |
9.8100 TRY |
9.4800 TRY |
9.6000 TRY |
9.4900 TRY |
| 2023-06-08 |
9.7438 TRY |
1,145,787.1000 JOE |
9.7500 TRY |
9.5000 TRY |
9.6300 TRY |
9.8100 TRY |
| 2023-06-07 |
9.8879 TRY |
2,029,016.7000 JOE |
9.5800 TRY |
9.5000 TRY |
9.6400 TRY |
9.7900 TRY |
| 2023-06-06 |
9.2387 TRY |
3,245,880.6000 JOE |
8.5200 TRY |
8.4600 TRY |
8.5500 TRY |
9.6400 TRY |
| 2023-06-05 |
9.4292 TRY |
4,351,097.9000 JOE |
9.5800 TRY |
8.3600 TRY |
8.5500 TRY |
8.5200 TRY |