Identifier on Binance: JOETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
9.6473 TRY |
6,033,993.8000 JOE |
8.9700 TRY |
8.9500 TRY |
9.0100 TRY |
9.6600 TRY |
| 2023-06-03 |
9.0485 TRY |
2,574,515.9000 JOE |
9.4100 TRY |
8.7300 TRY |
8.9100 TRY |
8.9700 TRY |
| 2023-06-02 |
9.7046 TRY |
3,618,444.2000 JOE |
9.2200 TRY |
9.1300 TRY |
9.3800 TRY |
9.3400 TRY |
| 2023-06-01 |
9.4003 TRY |
6,634,923.2000 JOE |
9.0000 TRY |
8.6500 TRY |
8.7800 TRY |
9.2800 TRY |
| 2023-05-31 |
8.9890 TRY |
3,650,890.8000 JOE |
9.7600 TRY |
8.3600 TRY |
8.4300 TRY |
9.0300 TRY |
| 2023-05-30 |
9.3837 TRY |
12,345,113.3000 JOE |
8.4000 TRY |
8.3300 TRY |
8.4000 TRY |
9.7800 TRY |
| 2023-05-29 |
8.4347 TRY |
7,963,430.0000 JOE |
7.9600 TRY |
7.9100 TRY |
7.9900 TRY |
8.4300 TRY |
| 2023-05-28 |
7.7401 TRY |
850,686.7000 JOE |
7.6300 TRY |
7.4000 TRY |
7.5900 TRY |
8.0000 TRY |
| 2023-05-27 |
7.6018 TRY |
436,748.6000 JOE |
7.5500 TRY |
7.5200 TRY |
7.5400 TRY |
7.6400 TRY |
| 2023-05-26 |
7.4508 TRY |
516,864.1000 JOE |
7.3700 TRY |
7.3100 TRY |
7.3700 TRY |
7.5800 TRY |
| 2023-05-25 |
7.3607 TRY |
487,174.1000 JOE |
7.3800 TRY |
7.1800 TRY |
7.2900 TRY |
7.3900 TRY |
| 2023-05-24 |
7.4378 TRY |
829,820.2000 JOE |
7.7900 TRY |
7.2400 TRY |
7.3200 TRY |
7.4200 TRY |
| 2023-05-23 |
7.7699 TRY |
1,147,156.6000 JOE |
7.6900 TRY |
7.6100 TRY |
7.7100 TRY |
7.8100 TRY |
| 2023-05-22 |
7.5663 TRY |
2,775,547.3000 JOE |
7.2600 TRY |
7.1300 TRY |
7.2200 TRY |
7.7100 TRY |
| 2023-05-21 |
7.4377 TRY |
2,102,990.9000 JOE |
7.5100 TRY |
7.1800 TRY |
7.2600 TRY |
7.2700 TRY |
| 2023-05-20 |
7.5220 TRY |
1,245,568.8000 JOE |
7.6100 TRY |
7.4400 TRY |
7.4900 TRY |
7.5200 TRY |
| 2023-05-19 |
7.6485 TRY |
2,435,506.1000 JOE |
7.8600 TRY |
7.5300 TRY |
7.5900 TRY |
7.6300 TRY |
| 2023-05-18 |
7.9760 TRY |
3,674,269.9000 JOE |
8.2100 TRY |
7.7100 TRY |
7.7800 TRY |
8.0200 TRY |
| 2023-05-17 |
8.1554 TRY |
6,275,466.7000 JOE |
7.5900 TRY |
7.4500 TRY |
7.5100 TRY |
8.1800 TRY |
| 2023-05-16 |
7.7434 TRY |
3,139,191.6000 JOE |
7.7100 TRY |
7.4900 TRY |
7.6000 TRY |
7.5900 TRY |
| 2023-05-15 |
7.6861 TRY |
9,127,022.8000 JOE |
7.3500 TRY |
7.1600 TRY |
7.2600 TRY |
7.7400 TRY |
| 2023-05-14 |
7.0512 TRY |
2,847,210.4000 JOE |
6.9300 TRY |
6.8100 TRY |
6.9300 TRY |
7.3400 TRY |
| 2023-05-13 |
7.1836 TRY |
1,513,575.4000 JOE |
7.4300 TRY |
7.0000 TRY |
7.0600 TRY |
7.0200 TRY |
| 2023-05-12 |
7.1239 TRY |
1,509,289.8000 JOE |
7.0300 TRY |
6.8000 TRY |
6.8800 TRY |
7.4000 TRY |
| 2023-05-11 |
7.1185 TRY |
1,318,463.6000 JOE |
7.2600 TRY |
6.9600 TRY |
7.0100 TRY |
7.0300 TRY |
| 2023-05-10 |
7.1742 TRY |
3,195,153.6000 JOE |
6.9800 TRY |
6.8000 TRY |
6.8800 TRY |
7.2700 TRY |
| 2023-05-09 |
7.0193 TRY |
5,694,958.2000 JOE |
6.7000 TRY |
6.6400 TRY |
6.7500 TRY |
7.0000 TRY |
| 2023-05-08 |
6.8589 TRY |
4,732,405.0000 JOE |
7.5100 TRY |
6.4600 TRY |
6.5900 TRY |
6.5600 TRY |
| 2023-05-07 |
7.6256 TRY |
3,288,382.9000 JOE |
7.5400 TRY |
7.3100 TRY |
7.4000 TRY |
7.6000 TRY |
| 2023-05-06 |
7.8453 TRY |
3,791,972.0000 JOE |
8.3000 TRY |
7.4800 TRY |
7.5400 TRY |
7.5400 TRY |
| 2023-05-05 |
8.3771 TRY |
7,598,557.9000 JOE |
8.0100 TRY |
7.9600 TRY |
8.0600 TRY |
8.3200 TRY |
| 2023-05-04 |
8.1452 TRY |
3,902,896.8000 JOE |
8.4900 TRY |
7.8600 TRY |
7.9300 TRY |
7.9700 TRY |
| 2023-05-03 |
8.2980 TRY |
6,196,704.0000 JOE |
8.9200 TRY |
7.9900 TRY |
8.1200 TRY |
8.5000 TRY |
| 2023-05-02 |
8.9746 TRY |
2,186,405.4000 JOE |
9.2200 TRY |
8.7600 TRY |
8.8400 TRY |
8.9600 TRY |
| 2023-05-01 |
9.3390 TRY |
2,380,467.0000 JOE |
9.8400 TRY |
8.9900 TRY |
9.1300 TRY |
9.2100 TRY |
| 2023-04-30 |
10.0592 TRY |
1,172,308.8000 JOE |
10.3600 TRY |
9.8000 TRY |
9.9400 TRY |
9.9300 TRY |
| 2023-04-29 |
10.3997 TRY |
586,456.1000 JOE |
10.4600 TRY |
10.2700 TRY |
10.3500 TRY |
10.3500 TRY |
| 2023-04-28 |
10.3404 TRY |
855,491.2000 JOE |
10.5300 TRY |
10.1000 TRY |
10.2200 TRY |
10.4600 TRY |
| 2023-04-27 |
10.4656 TRY |
2,194,911.0000 JOE |
10.3200 TRY |
10.0200 TRY |
10.3700 TRY |
10.5100 TRY |
| 2023-04-26 |
10.4808 TRY |
4,469,614.9000 JOE |
10.3200 TRY |
9.6300 TRY |
10.0600 TRY |
10.3600 TRY |
| 2023-04-25 |
9.9673 TRY |
2,199,207.3000 JOE |
10.0400 TRY |
9.6300 TRY |
9.7900 TRY |
10.2600 TRY |
| 2023-04-24 |
10.1909 TRY |
2,725,023.6000 JOE |
10.5300 TRY |
9.9100 TRY |
10.1000 TRY |
10.0600 TRY |
| 2023-04-23 |
10.8026 TRY |
3,627,073.4000 JOE |
11.4300 TRY |
10.2300 TRY |
10.4800 TRY |
10.5400 TRY |
| 2023-04-22 |
11.1826 TRY |
2,949,404.8000 JOE |
11.2700 TRY |
10.9300 TRY |
11.0400 TRY |
11.4900 TRY |
| 2023-04-21 |
11.8229 TRY |
1,941,659.2000 JOE |
12.3600 TRY |
11.2000 TRY |
11.2800 TRY |
11.2800 TRY |
| 2023-04-20 |
12.7550 TRY |
1,114,283.4000 JOE |
13.0400 TRY |
12.2200 TRY |
12.3500 TRY |
12.3500 TRY |
| 2023-04-19 |
13.3883 TRY |
2,229,967.3000 JOE |
13.8800 TRY |
12.6000 TRY |
13.0900 TRY |
12.9800 TRY |
| 2023-04-18 |
14.0874 TRY |
7,528,814.3000 JOE |
13.6700 TRY |
13.3000 TRY |
13.6700 TRY |
13.8700 TRY |
| 2023-04-17 |
13.3796 TRY |
14,949,582.5000 JOE |
13.0100 TRY |
12.4900 TRY |
12.7400 TRY |
13.6100 TRY |
| 2023-04-16 |
12.7226 TRY |
3,973,057.4000 JOE |
12.6500 TRY |
12.3700 TRY |
12.5800 TRY |
13.0200 TRY |