Identifier on Binance: JOETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
19.3502 TRY |
726,491.0000 JOE |
17.3900 TRY |
17.1900 TRY |
17.3800 TRY |
20.1000 TRY |
| 2023-12-20 |
17.6448 TRY |
210,756.5000 JOE |
17.1800 TRY |
17.0900 TRY |
17.3300 TRY |
17.3300 TRY |
| 2023-12-19 |
17.2077 TRY |
233,729.7000 JOE |
18.0800 TRY |
16.6300 TRY |
16.9500 TRY |
17.1800 TRY |
| 2023-12-18 |
17.8410 TRY |
209,693.3000 JOE |
17.9400 TRY |
16.7300 TRY |
17.4900 TRY |
18.0800 TRY |
| 2023-12-17 |
18.6327 TRY |
147,748.4000 JOE |
18.9100 TRY |
17.7100 TRY |
17.9800 TRY |
17.8900 TRY |
| 2023-12-16 |
19.3576 TRY |
737,935.6000 JOE |
18.7300 TRY |
18.1400 TRY |
18.7300 TRY |
18.7600 TRY |
| 2023-12-15 |
18.8367 TRY |
876,158.2000 JOE |
17.6200 TRY |
17.3300 TRY |
17.5800 TRY |
18.6300 TRY |
| 2023-12-14 |
17.9428 TRY |
293,748.8000 JOE |
17.8000 TRY |
17.2800 TRY |
17.7200 TRY |
17.8400 TRY |
| 2023-12-13 |
17.6007 TRY |
1,115,029.9000 JOE |
17.9300 TRY |
16.4200 TRY |
16.8100 TRY |
17.8100 TRY |
| 2023-12-12 |
19.7387 TRY |
773,728.5000 JOE |
19.8300 TRY |
17.4600 TRY |
17.6200 TRY |
17.6200 TRY |
| 2023-12-11 |
19.7880 TRY |
1,300,967.2000 JOE |
20.7800 TRY |
17.9500 TRY |
18.7200 TRY |
19.7300 TRY |
| 2023-12-10 |
20.1485 TRY |
1,657,772.9000 JOE |
18.9600 TRY |
18.5300 TRY |
18.9200 TRY |
20.7900 TRY |
| 2023-12-09 |
19.3979 TRY |
6,589,472.2000 JOE |
17.6100 TRY |
17.6100 TRY |
18.2300 TRY |
18.4900 TRY |
| 2023-12-08 |
17.5062 TRY |
3,385,321.2000 JOE |
15.1500 TRY |
14.9900 TRY |
15.1500 TRY |
17.5000 TRY |
| 2023-12-07 |
15.2267 TRY |
1,147,920.8000 JOE |
14.7000 TRY |
14.5500 TRY |
14.7300 TRY |
15.0900 TRY |
| 2023-12-06 |
14.9533 TRY |
480,621.9000 JOE |
14.6400 TRY |
14.0200 TRY |
14.4800 TRY |
14.7900 TRY |
| 2023-12-05 |
14.6538 TRY |
1,219,575.1000 JOE |
13.8400 TRY |
13.6900 TRY |
13.8600 TRY |
14.7000 TRY |
| 2023-12-04 |
13.4684 TRY |
1,371,432.5000 JOE |
12.5200 TRY |
12.4500 TRY |
12.5200 TRY |
13.6200 TRY |
| 2023-12-03 |
12.4844 TRY |
235,174.4000 JOE |
12.6200 TRY |
12.3400 TRY |
12.4200 TRY |
12.4600 TRY |
| 2023-12-02 |
12.5891 TRY |
380,284.6000 JOE |
12.6000 TRY |
12.2200 TRY |
12.4500 TRY |
12.5800 TRY |
| 2023-12-01 |
12.3947 TRY |
3,629,742.2000 JOE |
11.4600 TRY |
11.2900 TRY |
11.4600 TRY |
12.5700 TRY |
| 2023-11-30 |
11.3406 TRY |
621,110.1000 JOE |
10.8700 TRY |
10.7900 TRY |
10.8500 TRY |
11.4000 TRY |
| 2023-11-29 |
11.0072 TRY |
102,080.8000 JOE |
11.0100 TRY |
10.7500 TRY |
10.8300 TRY |
10.8700 TRY |
| 2023-11-28 |
10.8848 TRY |
109,960.1000 JOE |
10.8100 TRY |
10.4900 TRY |
10.6100 TRY |
10.9500 TRY |
| 2023-11-27 |
10.7877 TRY |
129,982.0000 JOE |
11.1200 TRY |
10.5000 TRY |
10.5800 TRY |
10.7800 TRY |
| 2023-11-26 |
11.2162 TRY |
343,519.0000 JOE |
11.5900 TRY |
10.7200 TRY |
11.0000 TRY |
11.1500 TRY |
| 2023-11-25 |
11.5860 TRY |
228,484.8000 JOE |
11.3600 TRY |
11.2400 TRY |
11.3900 TRY |
11.5400 TRY |
| 2023-11-24 |
11.4154 TRY |
591,897.2000 JOE |
10.9800 TRY |
10.8000 TRY |
10.8800 TRY |
11.3800 TRY |
| 2023-11-23 |
10.9756 TRY |
249,232.5000 JOE |
10.8800 TRY |
10.6800 TRY |
10.8200 TRY |
11.0000 TRY |
| 2023-11-22 |
10.6311 TRY |
880,406.5000 JOE |
9.6500 TRY |
9.6500 TRY |
9.8900 TRY |
10.8800 TRY |
| 2023-11-21 |
10.3031 TRY |
481,256.1000 JOE |
10.4200 TRY |
9.6400 TRY |
9.8300 TRY |
9.7700 TRY |
| 2023-11-20 |
10.7852 TRY |
369,478.4000 JOE |
11.3200 TRY |
10.3200 TRY |
10.4900 TRY |
10.5700 TRY |
| 2023-11-19 |
10.8959 TRY |
419,787.6000 JOE |
11.0500 TRY |
10.5800 TRY |
10.6700 TRY |
11.1300 TRY |
| 2023-11-18 |
10.7576 TRY |
426,248.0000 JOE |
11.4700 TRY |
10.0200 TRY |
10.4400 TRY |
11.0300 TRY |
| 2023-11-17 |
11.7791 TRY |
339,445.6000 JOE |
11.8300 TRY |
10.9800 TRY |
11.2900 TRY |
11.6900 TRY |
| 2023-11-16 |
12.3889 TRY |
2,435,896.3000 JOE |
12.1300 TRY |
11.4800 TRY |
11.8500 TRY |
11.9800 TRY |
| 2023-11-15 |
12.2604 TRY |
8,990,394.2000 JOE |
9.8100 TRY |
9.5800 TRY |
9.7700 TRY |
12.2000 TRY |
| 2023-11-14 |
9.9550 TRY |
418,045.0000 JOE |
10.0300 TRY |
9.4100 TRY |
9.7000 TRY |
9.8100 TRY |
| 2023-11-13 |
10.7931 TRY |
825,160.8000 JOE |
10.9400 TRY |
10.1000 TRY |
10.2000 TRY |
10.1800 TRY |
| 2023-11-12 |
10.9066 TRY |
4,560,233.2000 JOE |
10.1800 TRY |
9.7000 TRY |
10.1900 TRY |
11.0100 TRY |
| 2023-11-11 |
9.8585 TRY |
900,932.2000 JOE |
9.6100 TRY |
9.2200 TRY |
9.3500 TRY |
10.2300 TRY |
| 2023-11-10 |
9.5927 TRY |
1,488,993.8000 JOE |
8.9500 TRY |
8.8800 TRY |
8.9900 TRY |
9.6600 TRY |
| 2023-11-09 |
8.8109 TRY |
1,280,332.1000 JOE |
8.7700 TRY |
7.5100 TRY |
8.4900 TRY |
8.7200 TRY |
| 2023-11-08 |
8.7902 TRY |
1,050,959.1000 JOE |
8.3600 TRY |
8.3100 TRY |
8.3500 TRY |
8.8100 TRY |
| 2023-11-07 |
8.3506 TRY |
256,679.5000 JOE |
8.4600 TRY |
8.0700 TRY |
8.2100 TRY |
8.3800 TRY |
| 2023-11-06 |
8.4627 TRY |
425,181.0000 JOE |
8.2700 TRY |
8.1800 TRY |
8.2800 TRY |
8.5000 TRY |
| 2023-11-05 |
8.2951 TRY |
646,386.8000 JOE |
8.1000 TRY |
8.0500 TRY |
8.0800 TRY |
8.3300 TRY |
| 2023-11-04 |
8.0283 TRY |
306,491.9000 JOE |
7.9400 TRY |
7.8900 TRY |
7.9400 TRY |
8.1500 TRY |
| 2023-11-03 |
7.7841 TRY |
372,092.4000 JOE |
7.8500 TRY |
7.6400 TRY |
7.6900 TRY |
7.9900 TRY |
| 2023-11-02 |
8.1497 TRY |
1,531,701.4000 JOE |
7.9800 TRY |
7.6600 TRY |
7.8400 TRY |
7.8400 TRY |