Identifier on Binance: JOETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
7.6797 TRY |
740,622.7000 JOE |
7.5200 TRY |
7.1800 TRY |
7.2600 TRY |
7.9500 TRY |
| 2023-10-31 |
7.6010 TRY |
872,056.6000 JOE |
7.4900 TRY |
7.3200 TRY |
7.4700 TRY |
7.5000 TRY |
| 2023-10-30 |
7.4585 TRY |
476,580.4000 JOE |
7.4800 TRY |
7.2700 TRY |
7.4000 TRY |
7.5000 TRY |
| 2023-10-29 |
7.3964 TRY |
478,593.5000 JOE |
7.3900 TRY |
7.1700 TRY |
7.3100 TRY |
7.4900 TRY |
| 2023-10-28 |
7.3142 TRY |
436,750.3000 JOE |
7.1800 TRY |
7.1600 TRY |
7.2000 TRY |
7.3500 TRY |
| 2023-10-27 |
7.1879 TRY |
260,713.5000 JOE |
7.2900 TRY |
7.0500 TRY |
7.1200 TRY |
7.1700 TRY |
| 2023-10-26 |
7.2111 TRY |
770,619.7000 JOE |
7.2300 TRY |
6.8600 TRY |
7.0800 TRY |
7.2800 TRY |
| 2023-10-25 |
7.2555 TRY |
791,992.1000 JOE |
7.0600 TRY |
6.9600 TRY |
7.0600 TRY |
7.1900 TRY |
| 2023-10-24 |
7.0935 TRY |
924,771.9000 JOE |
6.9300 TRY |
6.8600 TRY |
7.0000 TRY |
7.0400 TRY |
| 2023-10-23 |
6.7202 TRY |
789,693.7000 JOE |
6.4800 TRY |
6.4800 TRY |
6.5500 TRY |
6.9000 TRY |
| 2023-10-22 |
6.4062 TRY |
196,976.4000 JOE |
6.4700 TRY |
6.3200 TRY |
6.3600 TRY |
6.4100 TRY |
| 2023-10-21 |
6.4057 TRY |
424,517.5000 JOE |
6.2500 TRY |
6.2100 TRY |
6.2100 TRY |
6.4700 TRY |
| 2023-10-20 |
6.2319 TRY |
244,306.5000 JOE |
6.0600 TRY |
6.0600 TRY |
6.0600 TRY |
6.2500 TRY |
| 2023-10-19 |
6.0384 TRY |
308,318.2000 JOE |
6.0900 TRY |
5.9400 TRY |
6.0000 TRY |
6.0700 TRY |
| 2023-10-18 |
6.2071 TRY |
396,817.5000 JOE |
6.2400 TRY |
6.1000 TRY |
6.1300 TRY |
6.1300 TRY |
| 2023-10-17 |
6.4121 TRY |
369,488.4000 JOE |
6.5200 TRY |
6.2500 TRY |
6.2600 TRY |
6.2600 TRY |
| 2023-10-16 |
6.5494 TRY |
797,521.5000 JOE |
6.4500 TRY |
6.4400 TRY |
6.4500 TRY |
6.5300 TRY |
| 2023-10-15 |
6.3925 TRY |
466,731.1000 JOE |
6.3500 TRY |
6.3300 TRY |
6.3600 TRY |
6.4600 TRY |
| 2023-10-14 |
6.3534 TRY |
490,075.2000 JOE |
6.4100 TRY |
6.3000 TRY |
6.3200 TRY |
6.3400 TRY |
| 2023-10-13 |
6.3638 TRY |
348,200.1000 JOE |
6.3000 TRY |
6.2900 TRY |
6.3200 TRY |
6.4000 TRY |
| 2023-10-12 |
6.3015 TRY |
249,782.3000 JOE |
6.4300 TRY |
6.2300 TRY |
6.2700 TRY |
6.2800 TRY |
| 2023-10-11 |
6.4293 TRY |
257,327.1000 JOE |
6.6100 TRY |
6.3300 TRY |
6.3900 TRY |
6.4400 TRY |
| 2023-10-10 |
6.6689 TRY |
765,758.2000 JOE |
6.6600 TRY |
6.4800 TRY |
6.5600 TRY |
6.5800 TRY |
| 2023-10-09 |
6.8435 TRY |
694,792.2000 JOE |
7.2100 TRY |
6.5700 TRY |
6.6600 TRY |
6.6600 TRY |
| 2023-10-08 |
7.1722 TRY |
296,313.1000 JOE |
7.3400 TRY |
7.0700 TRY |
7.1200 TRY |
7.2400 TRY |
| 2023-10-07 |
7.5260 TRY |
2,335,961.4000 JOE |
7.3300 TRY |
7.1400 TRY |
7.2200 TRY |
7.3100 TRY |
| 2023-10-06 |
7.3114 TRY |
1,394,154.5000 JOE |
7.0300 TRY |
7.0200 TRY |
7.0300 TRY |
7.3100 TRY |
| 2023-10-05 |
7.0754 TRY |
2,279,111.8000 JOE |
7.0800 TRY |
6.8300 TRY |
6.8800 TRY |
7.0400 TRY |
| 2023-10-04 |
7.1096 TRY |
2,884,175.1000 JOE |
6.8500 TRY |
6.6300 TRY |
6.7000 TRY |
7.1300 TRY |
| 2023-10-03 |
6.8875 TRY |
361,506.4000 JOE |
6.9800 TRY |
6.8200 TRY |
6.8600 TRY |
6.8700 TRY |
| 2023-10-02 |
7.1855 TRY |
1,151,122.6000 JOE |
7.3100 TRY |
6.7900 TRY |
6.9900 TRY |
6.9800 TRY |
| 2023-10-01 |
7.3622 TRY |
1,394,690.5000 JOE |
7.0100 TRY |
7.0100 TRY |
7.0400 TRY |
7.3700 TRY |
| 2023-09-30 |
6.9890 TRY |
1,110,249.8000 JOE |
6.9900 TRY |
6.9100 TRY |
6.9700 TRY |
7.0400 TRY |
| 2023-09-29 |
7.0613 TRY |
3,154,065.7000 JOE |
6.8400 TRY |
6.7700 TRY |
6.8000 TRY |
6.9700 TRY |
| 2023-09-28 |
6.7410 TRY |
723,169.4000 JOE |
6.5500 TRY |
6.5500 TRY |
6.5800 TRY |
6.8300 TRY |
| 2023-09-27 |
6.5814 TRY |
462,727.1000 JOE |
6.6400 TRY |
6.5000 TRY |
6.5300 TRY |
6.5600 TRY |
| 2023-09-26 |
6.6737 TRY |
279,634.5000 JOE |
6.6300 TRY |
6.5700 TRY |
6.6300 TRY |
6.6300 TRY |
| 2023-09-25 |
6.6600 TRY |
542,305.4000 JOE |
6.6800 TRY |
6.5900 TRY |
6.6200 TRY |
6.6300 TRY |
| 2023-09-24 |
6.7519 TRY |
1,946,694.6000 JOE |
6.6400 TRY |
6.6000 TRY |
6.6200 TRY |
6.7300 TRY |
| 2023-09-23 |
6.6686 TRY |
489,034.3000 JOE |
6.7200 TRY |
6.5300 TRY |
6.6000 TRY |
6.6300 TRY |
| 2023-09-22 |
6.6429 TRY |
400,626.4000 JOE |
6.5500 TRY |
6.4600 TRY |
6.5200 TRY |
6.7000 TRY |
| 2023-09-21 |
6.5732 TRY |
798,959.4000 JOE |
6.8100 TRY |
6.3300 TRY |
6.4800 TRY |
6.5400 TRY |
| 2023-09-20 |
6.7495 TRY |
1,334,989.5000 JOE |
6.6200 TRY |
6.5100 TRY |
6.5600 TRY |
6.8200 TRY |
| 2023-09-19 |
6.6053 TRY |
552,334.5000 JOE |
6.4500 TRY |
6.4400 TRY |
6.4800 TRY |
6.6200 TRY |
| 2023-09-18 |
6.5011 TRY |
570,582.3000 JOE |
6.3600 TRY |
6.3000 TRY |
6.3400 TRY |
6.4800 TRY |
| 2023-09-17 |
6.5142 TRY |
594,360.3000 JOE |
6.7100 TRY |
6.2900 TRY |
6.3100 TRY |
6.3000 TRY |
| 2023-09-16 |
6.7781 TRY |
906,124.7000 JOE |
6.9000 TRY |
6.6500 TRY |
6.7100 TRY |
6.7200 TRY |
| 2023-09-15 |
6.6514 TRY |
1,845,253.9000 JOE |
6.5000 TRY |
6.4200 TRY |
6.4700 TRY |
6.9400 TRY |
| 2023-09-14 |
6.5800 TRY |
846,205.1000 JOE |
6.6700 TRY |
6.4600 TRY |
6.5200 TRY |
6.4800 TRY |
| 2023-09-13 |
6.5675 TRY |
653,157.6000 JOE |
6.5400 TRY |
6.4400 TRY |
6.4900 TRY |
6.6500 TRY |