Identifier on Binance: JOETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
14.9068 TRY |
136,168.1000 JOE |
14.6100 TRY |
14.5900 TRY |
14.6100 TRY |
15.1700 TRY |
| 2024-02-08 |
14.6365 TRY |
124,813.6000 JOE |
14.5600 TRY |
14.3800 TRY |
14.4600 TRY |
14.5900 TRY |
| 2024-02-07 |
14.0541 TRY |
176,943.4000 JOE |
13.8100 TRY |
13.6200 TRY |
13.7300 TRY |
14.5300 TRY |
| 2024-02-06 |
13.9604 TRY |
33,132.9000 JOE |
14.0300 TRY |
13.7600 TRY |
13.8400 TRY |
13.8400 TRY |
| 2024-02-05 |
14.2255 TRY |
81,242.2000 JOE |
14.0500 TRY |
13.8600 TRY |
13.9900 TRY |
14.0300 TRY |
| 2024-02-04 |
14.2233 TRY |
16,521.1000 JOE |
14.2900 TRY |
14.0200 TRY |
14.1200 TRY |
14.1600 TRY |
| 2024-02-03 |
14.4025 TRY |
24,733.7000 JOE |
14.5400 TRY |
14.2800 TRY |
14.3500 TRY |
14.4500 TRY |
| 2024-02-02 |
14.2579 TRY |
67,422.5000 JOE |
14.1200 TRY |
14.0900 TRY |
14.1300 TRY |
14.5000 TRY |
| 2024-02-01 |
13.9900 TRY |
80,634.0000 JOE |
14.0600 TRY |
13.7100 TRY |
13.8100 TRY |
14.0400 TRY |
| 2024-01-31 |
14.5340 TRY |
121,650.1000 JOE |
14.7400 TRY |
13.9700 TRY |
14.0400 TRY |
14.0400 TRY |
| 2024-01-30 |
15.1404 TRY |
345,974.6000 JOE |
15.2200 TRY |
14.6800 TRY |
14.8200 TRY |
14.8200 TRY |
| 2024-01-29 |
15.0227 TRY |
732,581.8000 JOE |
14.2400 TRY |
14.1000 TRY |
14.3000 TRY |
15.2500 TRY |
| 2024-01-28 |
14.6507 TRY |
1,966,851.1000 JOE |
13.8900 TRY |
13.8900 TRY |
14.0300 TRY |
14.1300 TRY |
| 2024-01-27 |
13.8468 TRY |
229,188.8000 JOE |
13.8200 TRY |
13.5700 TRY |
13.6400 TRY |
13.8900 TRY |
| 2024-01-26 |
13.6058 TRY |
196,978.9000 JOE |
12.8500 TRY |
12.7600 TRY |
12.8700 TRY |
13.8100 TRY |
| 2024-01-25 |
12.7312 TRY |
110,764.3000 JOE |
13.1200 TRY |
12.4100 TRY |
12.6500 TRY |
12.9500 TRY |
| 2024-01-24 |
13.0002 TRY |
70,034.8000 JOE |
12.9100 TRY |
12.8000 TRY |
12.8300 TRY |
12.9700 TRY |
| 2024-01-23 |
12.5574 TRY |
199,895.1000 JOE |
13.1600 TRY |
12.1700 TRY |
12.3700 TRY |
12.8700 TRY |
| 2024-01-22 |
13.6911 TRY |
189,550.0000 JOE |
14.3100 TRY |
13.1000 TRY |
13.2000 TRY |
13.1100 TRY |
| 2024-01-21 |
14.5161 TRY |
54,310.0000 JOE |
14.6200 TRY |
14.2400 TRY |
14.3300 TRY |
14.2600 TRY |
| 2024-01-20 |
14.3682 TRY |
82,125.2000 JOE |
14.3500 TRY |
14.1100 TRY |
14.2300 TRY |
14.6400 TRY |
| 2024-01-19 |
14.2432 TRY |
141,477.2000 JOE |
14.6000 TRY |
13.6900 TRY |
14.0800 TRY |
14.4300 TRY |
| 2024-01-18 |
15.1393 TRY |
279,702.6000 JOE |
15.6700 TRY |
14.0900 TRY |
14.4700 TRY |
14.6000 TRY |
| 2024-01-17 |
15.6018 TRY |
317,710.5000 JOE |
15.7000 TRY |
15.2800 TRY |
15.3300 TRY |
15.6500 TRY |
| 2024-01-16 |
15.7184 TRY |
453,346.9000 JOE |
15.7300 TRY |
15.2400 TRY |
15.5800 TRY |
15.7200 TRY |
| 2024-01-15 |
15.7103 TRY |
169,004.0000 JOE |
15.3500 TRY |
15.3200 TRY |
15.5300 TRY |
15.7100 TRY |
| 2024-01-14 |
15.7957 TRY |
287,337.0000 JOE |
15.8700 TRY |
15.3800 TRY |
15.6100 TRY |
15.4700 TRY |
| 2024-01-13 |
15.8321 TRY |
185,912.0000 JOE |
15.8000 TRY |
15.2700 TRY |
15.5400 TRY |
15.9400 TRY |
| 2024-01-12 |
16.2376 TRY |
294,115.5000 JOE |
17.0300 TRY |
15.2000 TRY |
15.7100 TRY |
15.7100 TRY |
| 2024-01-11 |
16.9802 TRY |
405,619.0000 JOE |
16.8700 TRY |
16.5200 TRY |
16.7500 TRY |
17.0400 TRY |
| 2024-01-10 |
15.9179 TRY |
1,388,602.8000 JOE |
15.8200 TRY |
15.2800 TRY |
15.5100 TRY |
16.9900 TRY |
| 2024-01-09 |
16.5532 TRY |
942,425.9000 JOE |
18.5800 TRY |
15.4500 TRY |
15.9900 TRY |
15.7100 TRY |
| 2024-01-08 |
18.2395 TRY |
1,940,115.6000 JOE |
18.4700 TRY |
15.9500 TRY |
16.3800 TRY |
18.5500 TRY |
| 2024-01-07 |
18.9811 TRY |
184,448.4000 JOE |
18.5500 TRY |
18.3400 TRY |
18.4500 TRY |
18.4600 TRY |
| 2024-01-06 |
18.0215 TRY |
192,428.7000 JOE |
18.8400 TRY |
17.0000 TRY |
17.4700 TRY |
18.4600 TRY |
| 2024-01-05 |
18.9681 TRY |
209,495.1000 JOE |
20.5900 TRY |
18.1500 TRY |
18.4000 TRY |
18.6500 TRY |
| 2024-01-04 |
20.6956 TRY |
447,929.6000 JOE |
20.1600 TRY |
19.8600 TRY |
20.1300 TRY |
20.5600 TRY |
| 2024-01-03 |
18.9663 TRY |
239,499.7000 JOE |
20.6800 TRY |
15.2700 TRY |
18.3300 TRY |
19.9400 TRY |
| 2024-01-02 |
20.0216 TRY |
145,825.6000 JOE |
19.8000 TRY |
19.5000 TRY |
19.6900 TRY |
20.3100 TRY |
| 2024-01-01 |
19.4201 TRY |
91,299.1000 JOE |
18.6400 TRY |
18.4100 TRY |
18.5600 TRY |
19.8500 TRY |
| 2023-12-31 |
18.9250 TRY |
163,133.1000 JOE |
18.5500 TRY |
18.2000 TRY |
18.4100 TRY |
18.6400 TRY |
| 2023-12-30 |
18.6338 TRY |
58,595.6000 JOE |
18.6200 TRY |
18.1600 TRY |
18.3400 TRY |
18.5500 TRY |
| 2023-12-29 |
18.5471 TRY |
122,871.5000 JOE |
18.4300 TRY |
17.8800 TRY |
18.2600 TRY |
18.3600 TRY |
| 2023-12-28 |
18.7688 TRY |
127,704.5000 JOE |
19.1700 TRY |
17.8900 TRY |
18.2900 TRY |
18.4900 TRY |
| 2023-12-27 |
19.5335 TRY |
285,895.8000 JOE |
20.2000 TRY |
18.8600 TRY |
19.1800 TRY |
19.1800 TRY |
| 2023-12-26 |
21.1840 TRY |
1,854,614.0000 JOE |
20.0700 TRY |
18.3500 TRY |
19.7400 TRY |
20.1900 TRY |
| 2023-12-25 |
19.7102 TRY |
342,714.5000 JOE |
19.6500 TRY |
19.1800 TRY |
19.3900 TRY |
20.1600 TRY |
| 2023-12-24 |
19.9220 TRY |
653,448.3000 JOE |
20.9800 TRY |
19.2400 TRY |
19.4600 TRY |
19.4600 TRY |
| 2023-12-23 |
20.7750 TRY |
193,878.4000 JOE |
21.3200 TRY |
20.1700 TRY |
20.6300 TRY |
20.7800 TRY |
| 2023-12-22 |
21.7288 TRY |
787,002.9000 JOE |
20.5000 TRY |
20.2100 TRY |
20.5400 TRY |
21.3200 TRY |