Identifier on Binance: JOETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
29.2845 TRY |
546,103.1000 JOE |
28.6000 TRY |
28.2200 TRY |
28.6400 TRY |
28.4800 TRY |
| 2024-03-29 |
28.4178 TRY |
260,739.3000 JOE |
28.9000 TRY |
27.6500 TRY |
28.2400 TRY |
28.5700 TRY |
| 2024-03-28 |
29.2892 TRY |
515,351.5000 JOE |
29.8500 TRY |
28.8300 TRY |
29.0800 TRY |
29.2200 TRY |
| 2024-03-27 |
31.0235 TRY |
437,255.1000 JOE |
31.9200 TRY |
29.0000 TRY |
29.7700 TRY |
29.7800 TRY |
| 2024-03-26 |
31.7774 TRY |
798,345.3000 JOE |
31.4800 TRY |
30.5200 TRY |
31.6400 TRY |
32.0600 TRY |
| 2024-03-25 |
31.0357 TRY |
2,174,832.3000 JOE |
29.4400 TRY |
28.6600 TRY |
29.1700 TRY |
33.0100 TRY |
| 2024-03-24 |
28.1185 TRY |
573,874.7000 JOE |
27.4800 TRY |
26.5700 TRY |
27.0500 TRY |
29.7500 TRY |
| 2024-03-23 |
27.9632 TRY |
724,568.8000 JOE |
27.1000 TRY |
26.7200 TRY |
27.1000 TRY |
27.7200 TRY |
| 2024-03-22 |
28.2966 TRY |
1,146,598.6000 JOE |
28.2000 TRY |
26.3700 TRY |
26.8000 TRY |
26.7700 TRY |
| 2024-03-21 |
29.8150 TRY |
1,286,141.2000 JOE |
31.6700 TRY |
26.9300 TRY |
27.5900 TRY |
28.2900 TRY |
| 2024-03-20 |
28.9614 TRY |
5,331,449.1000 JOE |
31.1800 TRY |
25.3500 TRY |
26.5000 TRY |
31.5000 TRY |
| 2024-03-19 |
34.8872 TRY |
1,308,165.2000 JOE |
37.5900 TRY |
30.9000 TRY |
31.8600 TRY |
31.2200 TRY |
| 2024-03-18 |
37.1794 TRY |
5,349,489.7000 JOE |
30.4200 TRY |
29.1800 TRY |
29.6500 TRY |
38.6000 TRY |
| 2024-03-17 |
30.6258 TRY |
2,151,834.0000 JOE |
27.1200 TRY |
26.4200 TRY |
27.5400 TRY |
30.3700 TRY |
| 2024-03-16 |
28.9118 TRY |
1,902,692.3000 JOE |
26.6200 TRY |
25.0500 TRY |
26.0800 TRY |
26.2800 TRY |
| 2024-03-15 |
25.6136 TRY |
728,790.4000 JOE |
24.8900 TRY |
22.9100 TRY |
24.7300 TRY |
26.6000 TRY |
| 2024-03-14 |
26.2327 TRY |
1,022,326.7000 JOE |
26.1900 TRY |
23.0200 TRY |
24.1100 TRY |
24.8000 TRY |
| 2024-03-13 |
25.2782 TRY |
2,371,680.9000 JOE |
25.6700 TRY |
24.1700 TRY |
24.4300 TRY |
26.0100 TRY |
| 2024-03-12 |
25.2552 TRY |
5,546,741.4000 JOE |
21.3100 TRY |
20.0100 TRY |
20.6700 TRY |
25.7500 TRY |
| 2024-03-11 |
20.8051 TRY |
1,348,140.0000 JOE |
19.2000 TRY |
17.8400 TRY |
18.7800 TRY |
21.2500 TRY |
| 2024-03-10 |
18.8912 TRY |
377,270.9000 JOE |
18.9300 TRY |
18.2500 TRY |
18.6000 TRY |
19.1000 TRY |
| 2024-03-09 |
18.7560 TRY |
324,028.9000 JOE |
18.4000 TRY |
18.1400 TRY |
18.4300 TRY |
18.9700 TRY |
| 2024-03-08 |
18.3003 TRY |
213,030.6000 JOE |
18.5600 TRY |
17.5500 TRY |
18.1300 TRY |
18.5300 TRY |
| 2024-03-07 |
18.1236 TRY |
323,750.5000 JOE |
17.4000 TRY |
17.1200 TRY |
17.5000 TRY |
18.5400 TRY |
| 2024-03-06 |
17.1731 TRY |
261,463.9000 JOE |
16.4900 TRY |
16.0600 TRY |
16.3800 TRY |
17.4400 TRY |
| 2024-03-05 |
17.3085 TRY |
415,930.3000 JOE |
18.8100 TRY |
13.3400 TRY |
16.0400 TRY |
16.5400 TRY |
| 2024-03-04 |
18.6785 TRY |
250,348.7000 JOE |
18.4200 TRY |
18.0600 TRY |
18.3700 TRY |
18.8300 TRY |
| 2024-03-03 |
18.5517 TRY |
173,261.8000 JOE |
19.3000 TRY |
17.5400 TRY |
18.2900 TRY |
18.5400 TRY |
| 2024-03-02 |
18.8400 TRY |
230,174.2000 JOE |
18.9400 TRY |
18.5100 TRY |
18.7400 TRY |
19.2300 TRY |
| 2024-03-01 |
18.7626 TRY |
233,832.6000 JOE |
17.9800 TRY |
17.9800 TRY |
18.2300 TRY |
18.9200 TRY |
| 2024-02-29 |
18.4537 TRY |
428,305.3000 JOE |
17.5800 TRY |
17.3800 TRY |
17.8600 TRY |
17.9200 TRY |
| 2024-02-28 |
17.4372 TRY |
297,365.3000 JOE |
17.9000 TRY |
15.6500 TRY |
16.9400 TRY |
17.5400 TRY |
| 2024-02-27 |
17.9666 TRY |
347,793.7000 JOE |
17.6600 TRY |
17.3600 TRY |
17.6400 TRY |
18.0000 TRY |
| 2024-02-26 |
17.7336 TRY |
194,862.9000 JOE |
17.7300 TRY |
17.1600 TRY |
17.4600 TRY |
17.8700 TRY |
| 2024-02-25 |
17.7845 TRY |
532,672.5000 JOE |
17.8000 TRY |
17.1700 TRY |
17.3300 TRY |
17.7400 TRY |
| 2024-02-24 |
18.3295 TRY |
3,940,596.3000 JOE |
16.2300 TRY |
16.1200 TRY |
16.3700 TRY |
17.6300 TRY |
| 2024-02-23 |
16.2930 TRY |
475,296.4000 JOE |
15.3400 TRY |
15.1500 TRY |
15.3000 TRY |
16.2200 TRY |
| 2024-02-22 |
15.6539 TRY |
129,104.8000 JOE |
15.6400 TRY |
15.1300 TRY |
15.3000 TRY |
15.3500 TRY |
| 2024-02-21 |
15.5445 TRY |
102,918.8000 JOE |
16.2500 TRY |
14.9900 TRY |
15.1900 TRY |
15.6200 TRY |
| 2024-02-20 |
16.4551 TRY |
250,318.6000 JOE |
17.0600 TRY |
15.6200 TRY |
15.9200 TRY |
16.2700 TRY |
| 2024-02-19 |
17.2891 TRY |
122,280.1000 JOE |
17.2000 TRY |
16.8700 TRY |
17.1100 TRY |
17.0900 TRY |
| 2024-02-18 |
17.2664 TRY |
329,160.4000 JOE |
17.2900 TRY |
16.9400 TRY |
17.0100 TRY |
17.3100 TRY |
| 2024-02-17 |
16.9156 TRY |
116,083.4000 JOE |
17.1600 TRY |
16.2600 TRY |
16.5800 TRY |
17.2600 TRY |
| 2024-02-16 |
16.6947 TRY |
333,511.3000 JOE |
16.9100 TRY |
15.8500 TRY |
16.5300 TRY |
17.1600 TRY |
| 2024-02-15 |
16.9162 TRY |
340,772.6000 JOE |
16.4900 TRY |
16.3500 TRY |
16.6300 TRY |
16.9100 TRY |
| 2024-02-14 |
16.3012 TRY |
105,848.9000 JOE |
16.0700 TRY |
15.8700 TRY |
15.9800 TRY |
16.4800 TRY |
| 2024-02-13 |
15.9284 TRY |
171,838.5000 JOE |
16.1700 TRY |
15.4300 TRY |
15.7400 TRY |
15.9600 TRY |
| 2024-02-12 |
15.8916 TRY |
333,254.5000 JOE |
15.2100 TRY |
15.0100 TRY |
15.1400 TRY |
16.1700 TRY |
| 2024-02-11 |
15.2698 TRY |
170,444.0000 JOE |
15.1400 TRY |
15.1000 TRY |
15.1800 TRY |
15.1800 TRY |
| 2024-02-10 |
15.2237 TRY |
182,454.5000 JOE |
15.1700 TRY |
14.8500 TRY |
15.0200 TRY |
15.2200 TRY |