Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0179 USDT |
162,048,925.5000 JASMY |
0.0178 USDT |
0.0175 USDT |
0.0177 USDT |
0.0181 USDT |
| 2025-05-19 |
0.0174 USDT |
357,157,259.6000 JASMY |
0.0184 USDT |
0.0169 USDT |
0.0172 USDT |
0.0177 USDT |
| 2025-05-18 |
0.0180 USDT |
447,335,293.3000 JASMY |
0.0170 USDT |
0.0169 USDT |
0.0172 USDT |
0.0178 USDT |
| 2025-05-17 |
0.0172 USDT |
310,915,092.7000 JASMY |
0.0178 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-05-16 |
0.0183 USDT |
315,910,463.5000 JASMY |
0.0180 USDT |
0.0176 USDT |
0.0181 USDT |
0.0177 USDT |
| 2025-05-15 |
0.0185 USDT |
674,003,377.6000 JASMY |
0.0195 USDT |
0.0175 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-05-14 |
0.0205 USDT |
437,707,628.6000 JASMY |
0.0205 USDT |
0.0195 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-05-13 |
0.0198 USDT |
615,861,324.1000 JASMY |
0.0205 USDT |
0.0188 USDT |
0.0192 USDT |
0.0206 USDT |
| 2025-05-12 |
0.0202 USDT |
897,809,714.8000 JASMY |
0.0190 USDT |
0.0188 USDT |
0.0193 USDT |
0.0206 USDT |
| 2025-05-11 |
0.0190 USDT |
459,797,223.0000 JASMY |
0.0197 USDT |
0.0182 USDT |
0.0186 USDT |
0.0191 USDT |
| 2025-05-10 |
0.0188 USDT |
414,568,819.1000 JASMY |
0.0183 USDT |
0.0182 USDT |
0.0186 USDT |
0.0197 USDT |
| 2025-05-09 |
0.0184 USDT |
593,675,050.5000 JASMY |
0.0178 USDT |
0.0175 USDT |
0.0177 USDT |
0.0184 USDT |
| 2025-05-08 |
0.0169 USDT |
549,407,565.9000 JASMY |
0.0156 USDT |
0.0155 USDT |
0.0158 USDT |
0.0175 USDT |
| 2025-05-07 |
0.0155 USDT |
325,110,237.1000 JASMY |
0.0153 USDT |
0.0150 USDT |
0.0153 USDT |
0.0156 USDT |
| 2025-05-06 |
0.0150 USDT |
332,708,202.9000 JASMY |
0.0155 USDT |
0.0144 USDT |
0.0148 USDT |
0.0151 USDT |
| 2025-05-05 |
0.0157 USDT |
206,254,240.3000 JASMY |
0.0158 USDT |
0.0152 USDT |
0.0154 USDT |
0.0157 USDT |
| 2025-05-04 |
0.0159 USDT |
204,596,206.7000 JASMY |
0.0160 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-05-03 |
0.0162 USDT |
183,694,245.0000 JASMY |
0.0168 USDT |
0.0157 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-05-02 |
0.0171 USDT |
324,133,764.5000 JASMY |
0.0172 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-05-01 |
0.0170 USDT |
393,807,010.7000 JASMY |
0.0166 USDT |
0.0164 USDT |
0.0167 USDT |
0.0172 USDT |
| 2025-04-30 |
0.0166 USDT |
457,032,357.9000 JASMY |
0.0166 USDT |
0.0159 USDT |
0.0163 USDT |
0.0166 USDT |
| 2025-04-29 |
0.0166 USDT |
267,813,675.4000 JASMY |
0.0168 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-04-28 |
0.0168 USDT |
438,647,335.3000 JASMY |
0.0167 USDT |
0.0159 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-04-27 |
0.0171 USDT |
385,913,339.5000 JASMY |
0.0180 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-04-26 |
0.0180 USDT |
411,336,249.0000 JASMY |
0.0180 USDT |
0.0174 USDT |
0.0178 USDT |
0.0179 USDT |
| 2025-04-25 |
0.0180 USDT |
847,605,951.8000 JASMY |
0.0169 USDT |
0.0166 USDT |
0.0168 USDT |
0.0182 USDT |
| 2025-04-24 |
0.0163 USDT |
620,343,288.7000 JASMY |
0.0172 USDT |
0.0155 USDT |
0.0158 USDT |
0.0169 USDT |
| 2025-04-23 |
0.0165 USDT |
966,264,481.4000 JASMY |
0.0151 USDT |
0.0151 USDT |
0.0154 USDT |
0.0168 USDT |
| 2025-04-22 |
0.0145 USDT |
423,043,133.6000 JASMY |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0151 USDT |
| 2025-04-21 |
0.0146 USDT |
567,886,690.0000 JASMY |
0.0145 USDT |
0.0121 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-04-20 |
0.0151 USDT |
599,541,355.7000 JASMY |
0.0149 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-04-19 |
0.0146 USDT |
752,408,453.7000 JASMY |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0148 USDT |
| 2025-04-18 |
0.0136 USDT |
288,723,747.0000 JASMY |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0137 USDT |
| 2025-04-17 |
0.0136 USDT |
437,739,513.0000 JASMY |
0.0138 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-04-16 |
0.0141 USDT |
599,620,777.5000 JASMY |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-04-15 |
0.0153 USDT |
665,260,343.4000 JASMY |
0.0157 USDT |
0.0139 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-04-14 |
0.0160 USDT |
1,084,328,211.6000 JASMY |
0.0157 USDT |
0.0149 USDT |
0.0154 USDT |
0.0158 USDT |
| 2025-04-13 |
0.0165 USDT |
2,145,264,816.7000 JASMY |
0.0162 USDT |
0.0147 USDT |
0.0156 USDT |
0.0157 USDT |
| 2025-04-12 |
0.0157 USDT |
3,396,847,701.6000 JASMY |
0.0137 USDT |
0.0134 USDT |
0.0139 USDT |
0.0160 USDT |
| 2025-04-11 |
0.0127 USDT |
1,626,953,095.9000 JASMY |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0133 USDT |
| 2025-04-10 |
0.0112 USDT |
726,465,741.8000 JASMY |
0.0115 USDT |
0.0107 USDT |
0.0110 USDT |
0.0113 USDT |
| 2025-04-09 |
0.0107 USDT |
1,191,720,163.0000 JASMY |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0117 USDT |
| 2025-04-08 |
0.0106 USDT |
1,514,777,756.9000 JASMY |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-04-07 |
0.0092 USDT |
986,676,798.1000 JASMY |
0.0092 USDT |
0.0082 USDT |
0.0087 USDT |
0.0096 USDT |
| 2025-04-06 |
0.0097 USDT |
316,741,963.2000 JASMY |
0.0103 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-04-05 |
0.0103 USDT |
195,136,204.0000 JASMY |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-04-04 |
0.0103 USDT |
382,328,755.3000 JASMY |
0.0102 USDT |
0.0098 USDT |
0.0100 USDT |
0.0104 USDT |
| 2025-04-03 |
0.0098 USDT |
486,974,498.5000 JASMY |
0.0100 USDT |
0.0094 USDT |
0.0097 USDT |
0.0102 USDT |
| 2025-04-02 |
0.0106 USDT |
628,946,723.3000 JASMY |
0.0112 USDT |
0.0098 USDT |
0.0104 USDT |
0.0099 USDT |
| 2025-04-01 |
0.0111 USDT |
345,628,548.7000 JASMY |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0112 USDT |