Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0168 USDT |
317,577,281.7000 JASMY |
0.0168 USDT |
0.0164 USDT |
0.0167 USDT |
0.0170 USDT |
| 2025-07-18 |
0.0174 USDT |
627,771,963.2000 JASMY |
0.0173 USDT |
0.0151 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-07-17 |
0.0170 USDT |
534,149,099.3000 JASMY |
0.0168 USDT |
0.0164 USDT |
0.0168 USDT |
0.0175 USDT |
| 2025-07-16 |
0.0168 USDT |
445,797,967.7000 JASMY |
0.0166 USDT |
0.0163 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-07-15 |
0.0159 USDT |
567,772,673.1000 JASMY |
0.0159 USDT |
0.0152 USDT |
0.0155 USDT |
0.0164 USDT |
| 2025-07-14 |
0.0168 USDT |
966,963,884.5000 JASMY |
0.0162 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-07-13 |
0.0156 USDT |
798,114,977.1000 JASMY |
0.0144 USDT |
0.0143 USDT |
0.0146 USDT |
0.0161 USDT |
| 2025-07-12 |
0.0144 USDT |
349,198,563.0000 JASMY |
0.0145 USDT |
0.0134 USDT |
0.0141 USDT |
0.0143 USDT |
| 2025-07-11 |
0.0149 USDT |
619,895,444.7000 JASMY |
0.0141 USDT |
0.0138 USDT |
0.0142 USDT |
0.0147 USDT |
| 2025-07-10 |
0.0133 USDT |
486,733,395.4000 JASMY |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0141 USDT |
| 2025-07-09 |
0.0126 USDT |
294,677,607.1000 JASMY |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0130 USDT |
| 2025-07-08 |
0.0121 USDT |
161,098,471.6000 JASMY |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2025-07-07 |
0.0122 USDT |
164,360,220.5000 JASMY |
0.0123 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-07-06 |
0.0121 USDT |
140,212,636.8000 JASMY |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-07-05 |
0.0121 USDT |
113,406,051.4000 JASMY |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-07-04 |
0.0123 USDT |
279,545,780.3000 JASMY |
0.0128 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-07-03 |
0.0129 USDT |
445,826,322.7000 JASMY |
0.0127 USDT |
0.0124 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-07-02 |
0.0124 USDT |
935,129,065.1000 JASMY |
0.0126 USDT |
0.0118 USDT |
0.0121 USDT |
0.0126 USDT |
| 2025-07-01 |
0.0129 USDT |
246,854,898.3000 JASMY |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-06-30 |
0.0133 USDT |
179,843,649.2000 JASMY |
0.0138 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-06-29 |
0.0133 USDT |
117,216,968.1000 JASMY |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-06-28 |
0.0131 USDT |
112,032,722.2000 JASMY |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0133 USDT |
| 2025-06-27 |
0.0128 USDT |
168,643,525.2000 JASMY |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-06-26 |
0.0130 USDT |
242,118,963.4000 JASMY |
0.0132 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-06-25 |
0.0136 USDT |
298,781,683.0000 JASMY |
0.0136 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-06-24 |
0.0138 USDT |
810,618,259.9000 JASMY |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0136 USDT |
| 2025-06-23 |
0.0117 USDT |
421,432,344.1000 JASMY |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0128 USDT |
| 2025-06-22 |
0.0109 USDT |
390,830,759.2000 JASMY |
0.0115 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-06-21 |
0.0118 USDT |
201,506,881.0000 JASMY |
0.0121 USDT |
0.0111 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-06-20 |
0.0123 USDT |
190,605,363.4000 JASMY |
0.0125 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-06-19 |
0.0127 USDT |
160,558,971.9000 JASMY |
0.0129 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-06-18 |
0.0123 USDT |
119,954,531.3000 JASMY |
0.0124 USDT |
0.0119 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-06-17 |
0.0127 USDT |
264,296,573.1000 JASMY |
0.0133 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-06-16 |
0.0136 USDT |
207,332,283.5000 JASMY |
0.0132 USDT |
0.0129 USDT |
0.0132 USDT |
0.0137 USDT |
| 2025-06-15 |
0.0131 USDT |
141,712,751.9000 JASMY |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0132 USDT |
| 2025-06-14 |
0.0131 USDT |
126,035,359.5000 JASMY |
0.0134 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-06-13 |
0.0130 USDT |
436,478,554.4000 JASMY |
0.0138 USDT |
0.0124 USDT |
0.0129 USDT |
0.0134 USDT |
| 2025-06-12 |
0.0141 USDT |
236,345,143.2000 JASMY |
0.0147 USDT |
0.0138 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-06-11 |
0.0152 USDT |
178,250,626.8000 JASMY |
0.0155 USDT |
0.0145 USDT |
0.0150 USDT |
0.0146 USDT |
| 2025-06-10 |
0.0150 USDT |
299,499,446.4000 JASMY |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0152 USDT |
| 2025-06-09 |
0.0144 USDT |
195,495,095.7000 JASMY |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0147 USDT |
| 2025-06-08 |
0.0142 USDT |
98,558,709.8000 JASMY |
0.0142 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-06-07 |
0.0141 USDT |
111,677,915.1000 JASMY |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0142 USDT |
| 2025-06-06 |
0.0139 USDT |
364,762,155.3000 JASMY |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
0.0139 USDT |
| 2025-06-05 |
0.0138 USDT |
332,162,251.6000 JASMY |
0.0144 USDT |
0.0131 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-06-04 |
0.0148 USDT |
188,331,451.3000 JASMY |
0.0150 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-06-03 |
0.0154 USDT |
173,648,593.3000 JASMY |
0.0154 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-06-02 |
0.0152 USDT |
146,623,525.1000 JASMY |
0.0155 USDT |
0.0148 USDT |
0.0151 USDT |
0.0154 USDT |
| 2025-06-01 |
0.0153 USDT |
163,154,099.7000 JASMY |
0.0154 USDT |
0.0149 USDT |
0.0151 USDT |
0.0155 USDT |
| 2025-05-31 |
0.0151 USDT |
220,526,197.7000 JASMY |
0.0151 USDT |
0.0146 USDT |
0.0149 USDT |
0.0154 USDT |