Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0075 USDT |
223,059,090.3000 JASMY |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-24 |
0.0073 USDT |
320,909,246.9000 JASMY |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
| 2025-11-23 |
0.0074 USDT |
258,634,989.9000 JASMY |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-11-22 |
0.0074 USDT |
639,236,489.6000 JASMY |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-11-21 |
0.0070 USDT |
1,088,715,811.0000 JASMY |
0.0074 USDT |
0.0066 USDT |
0.0069 USDT |
0.0072 USDT |
| 2025-11-20 |
0.0078 USDT |
437,514,660.5000 JASMY |
0.0080 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-19 |
0.0081 USDT |
541,812,162.4000 JASMY |
0.0082 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-11-18 |
0.0078 USDT |
473,195,373.9000 JASMY |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
| 2025-11-17 |
0.0082 USDT |
449,661,152.2000 JASMY |
0.0083 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-11-16 |
0.0085 USDT |
341,228,007.7000 JASMY |
0.0088 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-11-15 |
0.0088 USDT |
139,767,547.5000 JASMY |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-11-14 |
0.0088 USDT |
510,583,169.4000 JASMY |
0.0091 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-11-13 |
0.0092 USDT |
302,086,505.0000 JASMY |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-11-12 |
0.0094 USDT |
226,342,583.2000 JASMY |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-11-11 |
0.0097 USDT |
235,371,804.8000 JASMY |
0.0100 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-11-10 |
0.0100 USDT |
349,541,011.5000 JASMY |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-11-09 |
0.0099 USDT |
238,591,770.9000 JASMY |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0101 USDT |
| 2025-11-08 |
0.0100 USDT |
399,409,907.7000 JASMY |
0.0102 USDT |
0.0096 USDT |
0.0098 USDT |
0.0101 USDT |
| 2025-11-07 |
0.0096 USDT |
678,472,010.2000 JASMY |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0104 USDT |
| 2025-11-06 |
0.0089 USDT |
486,950,033.9000 JASMY |
0.0091 USDT |
0.0086 USDT |
0.0088 USDT |
0.0090 USDT |
| 2025-11-05 |
0.0087 USDT |
574,808,416.7000 JASMY |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0091 USDT |
| 2025-11-04 |
0.0084 USDT |
1,127,022,176.2000 JASMY |
0.0090 USDT |
0.0078 USDT |
0.0082 USDT |
0.0085 USDT |
| 2025-11-03 |
0.0092 USDT |
650,784,634.8000 JASMY |
0.0101 USDT |
0.0085 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-11-02 |
0.0100 USDT |
126,177,078.9000 JASMY |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-11-01 |
0.0101 USDT |
135,558,288.3000 JASMY |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-31 |
0.0100 USDT |
185,939,223.2000 JASMY |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-30 |
0.0099 USDT |
385,533,807.8000 JASMY |
0.0104 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2025-10-29 |
0.0105 USDT |
291,004,470.2000 JASMY |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0107 USDT |
| 2025-10-28 |
0.0103 USDT |
294,746,965.8000 JASMY |
0.0104 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-10-27 |
0.0106 USDT |
225,846,600.0000 JASMY |
0.0109 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-10-26 |
0.0107 USDT |
205,759,996.6000 JASMY |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0109 USDT |
| 2025-10-25 |
0.0107 USDT |
109,014,525.5000 JASMY |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-10-24 |
0.0106 USDT |
263,489,176.7000 JASMY |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-10-23 |
0.0108 USDT |
853,926,894.3000 JASMY |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0107 USDT |
| 2025-10-22 |
0.0099 USDT |
413,819,088.0000 JASMY |
0.0100 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-10-21 |
0.0103 USDT |
316,334,497.6000 JASMY |
0.0105 USDT |
0.0099 USDT |
0.0100 USDT |
0.0103 USDT |
| 2025-10-20 |
0.0104 USDT |
340,950,719.4000 JASMY |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0105 USDT |
| 2025-10-19 |
0.0101 USDT |
210,295,372.8000 JASMY |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-10-18 |
0.0099 USDT |
178,454,529.6000 JASMY |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2025-10-17 |
0.0097 USDT |
469,314,654.5000 JASMY |
0.0101 USDT |
0.0093 USDT |
0.0095 USDT |
0.0098 USDT |
| 2025-10-16 |
0.0103 USDT |
383,063,700.0000 JASMY |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-15 |
0.0105 USDT |
301,683,488.0000 JASMY |
0.0108 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-10-14 |
0.0107 USDT |
491,904,744.2000 JASMY |
0.0113 USDT |
0.0102 USDT |
0.0105 USDT |
0.0108 USDT |
| 2025-10-13 |
0.0111 USDT |
434,830,313.0000 JASMY |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0114 USDT |
| 2025-10-12 |
0.0104 USDT |
504,634,255.2000 JASMY |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0110 USDT |
| 2025-10-11 |
0.0097 USDT |
916,959,014.0000 JASMY |
0.0093 USDT |
0.0089 USDT |
0.0094 USDT |
0.0098 USDT |
| 2025-10-10 |
0.0096 USDT |
954,049,456.6000 JASMY |
0.0124 USDT |
0.0040 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-10-09 |
0.0124 USDT |
210,872,120.9000 JASMY |
0.0129 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-10-08 |
0.0127 USDT |
196,286,182.6000 JASMY |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0129 USDT |
| 2025-10-07 |
0.0130 USDT |
281,774,666.2000 JASMY |
0.0133 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |