Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0145 USDT |
286,292,836.4000 JASMY |
0.0144 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-09-08 |
0.0143 USDT |
249,171,592.2000 JASMY |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0144 USDT |
| 2025-09-07 |
0.0140 USDT |
90,265,125.9000 JASMY |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2025-09-06 |
0.0139 USDT |
78,440,283.6000 JASMY |
0.0140 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-09-05 |
0.0141 USDT |
152,970,684.5000 JASMY |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2025-09-04 |
0.0139 USDT |
118,629,351.8000 JASMY |
0.0144 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-09-03 |
0.0143 USDT |
155,828,950.1000 JASMY |
0.0145 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2025-09-02 |
0.0144 USDT |
220,294,239.3000 JASMY |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0145 USDT |
| 2025-09-01 |
0.0141 USDT |
252,156,570.8000 JASMY |
0.0143 USDT |
0.0136 USDT |
0.0139 USDT |
0.0140 USDT |
| 2025-08-31 |
0.0147 USDT |
104,969,283.3000 JASMY |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-08-30 |
0.0146 USDT |
99,959,472.2000 JASMY |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0147 USDT |
| 2025-08-29 |
0.0146 USDT |
244,509,868.3000 JASMY |
0.0153 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2025-08-28 |
0.0151 USDT |
129,702,874.3000 JASMY |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2025-08-27 |
0.0152 USDT |
181,342,650.4000 JASMY |
0.0153 USDT |
0.0148 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-08-26 |
0.0150 USDT |
281,321,274.0000 JASMY |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0153 USDT |
| 2025-08-25 |
0.0151 USDT |
427,472,006.6000 JASMY |
0.0158 USDT |
0.0143 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-08-24 |
0.0162 USDT |
361,721,729.9000 JASMY |
0.0166 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-08-23 |
0.0164 USDT |
218,310,337.9000 JASMY |
0.0165 USDT |
0.0160 USDT |
0.0161 USDT |
0.0166 USDT |
| 2025-08-22 |
0.0159 USDT |
494,464,833.8000 JASMY |
0.0150 USDT |
0.0145 USDT |
0.0149 USDT |
0.0165 USDT |
| 2025-08-21 |
0.0153 USDT |
156,538,199.8000 JASMY |
0.0157 USDT |
0.0149 USDT |
0.0151 USDT |
0.0149 USDT |
| 2025-08-20 |
0.0154 USDT |
232,723,561.0000 JASMY |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
0.0156 USDT |
| 2025-08-19 |
0.0154 USDT |
228,124,959.4000 JASMY |
0.0157 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-08-18 |
0.0159 USDT |
260,260,229.2000 JASMY |
0.0164 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |
| 2025-08-17 |
0.0167 USDT |
147,492,913.9000 JASMY |
0.0166 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-08-16 |
0.0163 USDT |
130,997,799.8000 JASMY |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0166 USDT |
| 2025-08-15 |
0.0166 USDT |
282,115,006.3000 JASMY |
0.0166 USDT |
0.0159 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-08-14 |
0.0175 USDT |
574,380,075.1000 JASMY |
0.0187 USDT |
0.0164 USDT |
0.0166 USDT |
0.0164 USDT |
| 2025-08-13 |
0.0185 USDT |
561,431,919.8000 JASMY |
0.0186 USDT |
0.0180 USDT |
0.0183 USDT |
0.0188 USDT |
| 2025-08-12 |
0.0179 USDT |
745,889,237.4000 JASMY |
0.0163 USDT |
0.0162 USDT |
0.0165 USDT |
0.0184 USDT |
| 2025-08-11 |
0.0168 USDT |
527,822,509.4000 JASMY |
0.0165 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-08-10 |
0.0163 USDT |
229,670,686.0000 JASMY |
0.0166 USDT |
0.0159 USDT |
0.0161 USDT |
0.0164 USDT |
| 2025-08-09 |
0.0164 USDT |
187,129,653.0000 JASMY |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0165 USDT |
| 2025-08-08 |
0.0158 USDT |
286,966,421.2000 JASMY |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0159 USDT |
| 2025-08-07 |
0.0151 USDT |
224,277,049.4000 JASMY |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0156 USDT |
| 2025-08-06 |
0.0145 USDT |
155,378,490.7000 JASMY |
0.0145 USDT |
0.0141 USDT |
0.0143 USDT |
0.0147 USDT |
| 2025-08-05 |
0.0148 USDT |
245,262,624.0000 JASMY |
0.0155 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-08-04 |
0.0153 USDT |
221,884,531.1000 JASMY |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0155 USDT |
| 2025-08-03 |
0.0148 USDT |
152,754,505.2000 JASMY |
0.0144 USDT |
0.0141 USDT |
0.0145 USDT |
0.0150 USDT |
| 2025-08-02 |
0.0145 USDT |
234,141,007.2000 JASMY |
0.0146 USDT |
0.0140 USDT |
0.0142 USDT |
0.0144 USDT |
| 2025-08-01 |
0.0149 USDT |
399,231,005.8000 JASMY |
0.0151 USDT |
0.0142 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-07-31 |
0.0157 USDT |
311,041,650.8000 JASMY |
0.0156 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-07-30 |
0.0155 USDT |
302,036,123.5000 JASMY |
0.0161 USDT |
0.0148 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-07-29 |
0.0164 USDT |
317,312,094.7000 JASMY |
0.0163 USDT |
0.0157 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-07-28 |
0.0171 USDT |
256,987,980.6000 JASMY |
0.0177 USDT |
0.0163 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-07-27 |
0.0174 USDT |
169,540,499.3000 JASMY |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0177 USDT |
| 2025-07-26 |
0.0173 USDT |
173,631,866.9000 JASMY |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-07-25 |
0.0168 USDT |
354,939,006.9000 JASMY |
0.0168 USDT |
0.0162 USDT |
0.0166 USDT |
0.0172 USDT |
| 2025-07-24 |
0.0171 USDT |
463,248,419.7000 JASMY |
0.0177 USDT |
0.0160 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-07-23 |
0.0190 USDT |
791,380,043.9000 JASMY |
0.0200 USDT |
0.0172 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-07-22 |
0.0191 USDT |
436,886,107.9000 JASMY |
0.0193 USDT |
0.0185 USDT |
0.0189 USDT |
0.0198 USDT |