Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.0051 USDT |
1,108,934,594.2000 JASMY |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-11-26 |
0.0053 USDT |
781,385,405.2000 JASMY |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-25 |
0.0053 USDT |
894,148,048.0000 JASMY |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-11-24 |
0.0053 USDT |
1,371,755,815.8000 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2023-11-23 |
0.0051 USDT |
662,236,937.6000 JASMY |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-22 |
0.0050 USDT |
860,257,807.5000 JASMY |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2023-11-21 |
0.0051 USDT |
1,660,187,505.8000 JASMY |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-20 |
0.0052 USDT |
1,005,094,308.6000 JASMY |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-19 |
0.0050 USDT |
1,140,643,647.0000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
| 2023-11-18 |
0.0047 USDT |
755,239,597.2000 JASMY |
0.0049 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-11-17 |
0.0049 USDT |
847,820,841.8000 JASMY |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-11-16 |
0.0052 USDT |
1,000,899,558.7000 JASMY |
0.0053 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-15 |
0.0052 USDT |
938,507,152.7000 JASMY |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-11-14 |
0.0051 USDT |
1,804,907,606.4000 JASMY |
0.0053 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-13 |
0.0055 USDT |
1,488,650,859.0000 JASMY |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-12 |
0.0056 USDT |
1,672,372,549.6000 JASMY |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-11-11 |
0.0056 USDT |
2,829,895,510.2000 JASMY |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-11-10 |
0.0055 USDT |
8,939,988,287.4000 JASMY |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0055 USDT |
| 2023-11-09 |
0.0043 USDT |
2,023,142,217.1000 JASMY |
0.0043 USDT |
0.0038 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-11-08 |
0.0043 USDT |
756,590,147.4000 JASMY |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-11-07 |
0.0042 USDT |
1,175,835,556.3000 JASMY |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-11-06 |
0.0043 USDT |
977,055,223.0000 JASMY |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-11-05 |
0.0042 USDT |
2,502,812,386.0000 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-11-04 |
0.0039 USDT |
855,952,965.1000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-11-03 |
0.0038 USDT |
872,219,102.2000 JASMY |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-11-02 |
0.0040 USDT |
1,133,785,321.7000 JASMY |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-01 |
0.0038 USDT |
1,108,142,741.8000 JASMY |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-10-31 |
0.0039 USDT |
1,398,738,264.4000 JASMY |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-30 |
0.0040 USDT |
2,422,872,020.9000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-29 |
0.0038 USDT |
951,497,660.2000 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-10-28 |
0.0037 USDT |
850,243,209.1000 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-10-27 |
0.0037 USDT |
1,981,016,814.3000 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-10-26 |
0.0036 USDT |
2,099,570,430.1000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-10-25 |
0.0035 USDT |
1,599,899,331.1000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-24 |
0.0035 USDT |
2,649,579,172.4000 JASMY |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-10-23 |
0.0032 USDT |
1,266,779,795.8000 JASMY |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-10-22 |
0.0031 USDT |
646,789,028.2000 JASMY |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-10-21 |
0.0031 USDT |
802,752,934.3000 JASMY |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-10-20 |
0.0031 USDT |
827,727,923.9000 JASMY |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-10-19 |
0.0030 USDT |
673,300,116.1000 JASMY |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-18 |
0.0030 USDT |
526,082,210.5000 JASMY |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-17 |
0.0031 USDT |
526,338,092.9000 JASMY |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-16 |
0.0032 USDT |
680,758,188.4000 JASMY |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-10-15 |
0.0031 USDT |
617,843,917.1000 JASMY |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-14 |
0.0031 USDT |
1,239,800,375.1000 JASMY |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-13 |
0.0031 USDT |
542,933,035.6000 JASMY |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-12 |
0.0030 USDT |
603,361,415.5000 JASMY |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-10-11 |
0.0031 USDT |
600,161,232.2000 JASMY |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-10 |
0.0032 USDT |
504,242,677.1000 JASMY |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-09 |
0.0032 USDT |
678,318,372.6000 JASMY |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |