Identifier on Binance: IOTABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.3457 BUSD |
2,144,887.0000 MIOTA |
0.3620 BUSD |
0.3334 BUSD |
0.3380 BUSD |
0.3530 BUSD |
| 2022-06-06 |
0.3695 BUSD |
2,311,520.0000 MIOTA |
0.3481 BUSD |
0.3468 BUSD |
0.3553 BUSD |
0.3631 BUSD |
| 2022-06-05 |
0.3483 BUSD |
1,412,435.0000 MIOTA |
0.3492 BUSD |
0.3432 BUSD |
0.3467 BUSD |
0.3475 BUSD |
| 2022-06-04 |
0.3465 BUSD |
1,532,153.0000 MIOTA |
0.3473 BUSD |
0.3367 BUSD |
0.3416 BUSD |
0.3489 BUSD |
| 2022-06-03 |
0.3567 BUSD |
2,496,692.0000 MIOTA |
0.3564 BUSD |
0.3374 BUSD |
0.3442 BUSD |
0.3437 BUSD |
| 2022-06-02 |
0.3443 BUSD |
1,048,104.0000 MIOTA |
0.3304 BUSD |
0.3296 BUSD |
0.3330 BUSD |
0.3560 BUSD |
| 2022-06-01 |
0.3505 BUSD |
1,846,020.0000 MIOTA |
0.3527 BUSD |
0.3256 BUSD |
0.3306 BUSD |
0.3321 BUSD |
| 2022-05-31 |
0.3488 BUSD |
2,189,692.0000 MIOTA |
0.3486 BUSD |
0.3380 BUSD |
0.3444 BUSD |
0.3546 BUSD |
| 2022-05-30 |
0.3397 BUSD |
1,975,592.0000 MIOTA |
0.3278 BUSD |
0.3244 BUSD |
0.3295 BUSD |
0.3493 BUSD |
| 2022-05-29 |
0.3162 BUSD |
1,619,370.0000 MIOTA |
0.3188 BUSD |
0.3079 BUSD |
0.3122 BUSD |
0.3259 BUSD |
| 2022-05-28 |
0.3107 BUSD |
1,349,000.0000 MIOTA |
0.3020 BUSD |
0.2989 BUSD |
0.3071 BUSD |
0.3168 BUSD |
| 2022-05-27 |
0.3053 BUSD |
3,488,900.0000 MIOTA |
0.3089 BUSD |
0.2790 BUSD |
0.3012 BUSD |
0.3012 BUSD |
| 2022-05-26 |
0.3157 BUSD |
2,138,816.0000 MIOTA |
0.3345 BUSD |
0.2990 BUSD |
0.3111 BUSD |
0.3102 BUSD |
| 2022-05-25 |
0.3348 BUSD |
932,466.0000 MIOTA |
0.3388 BUSD |
0.3254 BUSD |
0.3307 BUSD |
0.3377 BUSD |
| 2022-05-24 |
0.3297 BUSD |
1,007,259.0000 MIOTA |
0.3315 BUSD |
0.3155 BUSD |
0.3249 BUSD |
0.3389 BUSD |
| 2022-05-23 |
0.3475 BUSD |
1,289,553.0000 MIOTA |
0.3491 BUSD |
0.3240 BUSD |
0.3307 BUSD |
0.3285 BUSD |
| 2022-05-22 |
0.3416 BUSD |
1,581,540.0000 MIOTA |
0.3291 BUSD |
0.3277 BUSD |
0.3334 BUSD |
0.3509 BUSD |
| 2022-05-21 |
0.3241 BUSD |
1,249,039.0000 MIOTA |
0.3204 BUSD |
0.3075 BUSD |
0.3162 BUSD |
0.3288 BUSD |
| 2022-05-20 |
0.3287 BUSD |
1,209,909.0000 MIOTA |
0.3405 BUSD |
0.3150 BUSD |
0.3202 BUSD |
0.3212 BUSD |
| 2022-05-19 |
0.3307 BUSD |
2,752,384.0000 MIOTA |
0.3343 BUSD |
0.3170 BUSD |
0.3226 BUSD |
0.3415 BUSD |
| 2022-05-18 |
0.3606 BUSD |
1,630,182.0000 MIOTA |
0.3899 BUSD |
0.3382 BUSD |
0.3449 BUSD |
0.3382 BUSD |
| 2022-05-17 |
0.3854 BUSD |
2,834,372.0000 MIOTA |
0.3584 BUSD |
0.3584 BUSD |
0.3783 BUSD |
0.3905 BUSD |
| 2022-05-16 |
0.3562 BUSD |
1,805,380.0000 MIOTA |
0.3744 BUSD |
0.3390 BUSD |
0.3507 BUSD |
0.3622 BUSD |
| 2022-05-15 |
0.3567 BUSD |
2,822,017.0000 MIOTA |
0.3487 BUSD |
0.3385 BUSD |
0.3481 BUSD |
0.3726 BUSD |
| 2022-05-14 |
0.3311 BUSD |
2,943,849.0000 MIOTA |
0.3155 BUSD |
0.3108 BUSD |
0.3214 BUSD |
0.3470 BUSD |
| 2022-05-13 |
0.3333 BUSD |
3,194,480.0000 MIOTA |
0.2936 BUSD |
0.2886 BUSD |
0.2999 BUSD |
0.3256 BUSD |
| 2022-05-12 |
0.2630 BUSD |
8,112,700.0000 MIOTA |
0.2956 BUSD |
0.2160 BUSD |
0.2554 BUSD |
0.2929 BUSD |
| 2022-05-11 |
0.3305 BUSD |
9,536,318.7700 MIOTA |
0.3891 BUSD |
0.2716 BUSD |
0.2986 BUSD |
0.2934 BUSD |
| 2022-05-10 |
0.4088 BUSD |
2,913,040.3300 MIOTA |
0.3913 BUSD |
0.3732 BUSD |
0.3873 BUSD |
0.3949 BUSD |
| 2022-05-09 |
0.4177 BUSD |
4,028,651.8600 MIOTA |
0.4664 BUSD |
0.3898 BUSD |
0.4056 BUSD |
0.4054 BUSD |
| 2022-05-08 |
0.4672 BUSD |
1,471,743.0000 MIOTA |
0.4763 BUSD |
0.4588 BUSD |
0.4671 BUSD |
0.4639 BUSD |
| 2022-05-07 |
0.4865 BUSD |
719,230.2600 MIOTA |
0.4934 BUSD |
0.4639 BUSD |
0.4780 BUSD |
0.4762 BUSD |
| 2022-05-06 |
0.4892 BUSD |
1,008,164.0000 MIOTA |
0.4980 BUSD |
0.4754 BUSD |
0.4885 BUSD |
0.4947 BUSD |
| 2022-05-05 |
0.5251 BUSD |
1,654,627.0000 MIOTA |
0.5541 BUSD |
0.4860 BUSD |
0.4952 BUSD |
0.4962 BUSD |
| 2022-05-04 |
0.5305 BUSD |
2,037,823.0000 MIOTA |
0.5020 BUSD |
0.4984 BUSD |
0.5065 BUSD |
0.5533 BUSD |
| 2022-05-03 |
0.5102 BUSD |
1,757,050.8400 MIOTA |
0.5329 BUSD |
0.4856 BUSD |
0.5000 BUSD |
0.4984 BUSD |
| 2022-05-02 |
0.5267 BUSD |
1,606,026.0000 MIOTA |
0.5453 BUSD |
0.5107 BUSD |
0.5163 BUSD |
0.5367 BUSD |
| 2022-05-01 |
0.5353 BUSD |
1,129,195.0000 MIOTA |
0.5295 BUSD |
0.5167 BUSD |
0.5300 BUSD |
0.5406 BUSD |
| 2022-04-30 |
0.5521 BUSD |
1,188,299.7300 MIOTA |
0.5735 BUSD |
0.5127 BUSD |
0.5429 BUSD |
0.5241 BUSD |
| 2022-04-29 |
0.5895 BUSD |
1,026,113.0000 MIOTA |
0.6164 BUSD |
0.5636 BUSD |
0.5715 BUSD |
0.5723 BUSD |
| 2022-04-28 |
0.6170 BUSD |
952,919.0000 MIOTA |
0.6160 BUSD |
0.6045 BUSD |
0.6115 BUSD |
0.6151 BUSD |
| 2022-04-27 |
0.6088 BUSD |
949,285.0000 MIOTA |
0.5993 BUSD |
0.5900 BUSD |
0.6005 BUSD |
0.6153 BUSD |
| 2022-04-26 |
0.6258 BUSD |
1,067,845.6700 MIOTA |
0.6491 BUSD |
0.5987 BUSD |
0.6082 BUSD |
0.6082 BUSD |
| 2022-04-25 |
0.6307 BUSD |
1,657,753.0000 MIOTA |
0.6613 BUSD |
0.6090 BUSD |
0.6172 BUSD |
0.6504 BUSD |
| 2022-04-24 |
0.6648 BUSD |
837,250.0000 MIOTA |
0.6798 BUSD |
0.6512 BUSD |
0.6572 BUSD |
0.6630 BUSD |
| 2022-04-23 |
0.6862 BUSD |
1,186,570.0000 MIOTA |
0.6738 BUSD |
0.6683 BUSD |
0.6753 BUSD |
0.6840 BUSD |
| 2022-04-22 |
0.6747 BUSD |
781,983.0000 MIOTA |
0.6621 BUSD |
0.6577 BUSD |
0.6650 BUSD |
0.6730 BUSD |
| 2022-04-21 |
0.6827 BUSD |
1,201,711.0000 MIOTA |
0.6777 BUSD |
0.6456 BUSD |
0.6576 BUSD |
0.6554 BUSD |
| 2022-04-20 |
0.6784 BUSD |
837,179.0000 MIOTA |
0.6864 BUSD |
0.6607 BUSD |
0.6688 BUSD |
0.6752 BUSD |
| 2022-04-19 |
0.6715 BUSD |
897,802.0000 MIOTA |
0.6651 BUSD |
0.6575 BUSD |
0.6609 BUSD |
0.6867 BUSD |