Crypto exchange Binance

Market IOTA (MIOTA) / Binance USD (BUSD)

Identifier on Binance: IOTABUSD

Date	Price	Volume	Open	Low	High	Close
2020-08-26	0.3588 BUSD	104,700.9000 MIOTA	0.3594 BUSD	0.3464 BUSD	0.3658 BUSD	0.3554 BUSD
2020-08-25	0.3697 BUSD	201,336.0500 MIOTA	0.3888 BUSD	0.3506 BUSD	0.3923 BUSD	0.3637 BUSD
2020-08-24	0.3871 BUSD	73,575.9600 MIOTA	0.3796 BUSD	0.3753 BUSD	0.3991 BUSD	0.3897 BUSD
2020-08-23	0.3905 BUSD	95,599.9500 MIOTA	0.4063 BUSD	0.3787 BUSD	0.4063 BUSD	0.3865 BUSD
2020-08-22	0.3788 BUSD	244,389.6500 MIOTA	0.3719 BUSD	0.3587 BUSD	0.4049 BUSD	0.4047 BUSD
2020-08-21	0.4161 BUSD	718,687.6700 MIOTA	0.3986 BUSD	0.3728 BUSD	0.4404 BUSD	0.3728 BUSD
2020-08-20	0.3875 BUSD	192,251.8200 MIOTA	0.3733 BUSD	0.3684 BUSD	0.4000 BUSD	0.3994 BUSD
2020-08-19	0.3748 BUSD	455,954.5000 MIOTA	0.3969 BUSD	0.3587 BUSD	0.4001 BUSD	0.3733 BUSD
2020-08-18	0.3979 BUSD	243,174.5500 MIOTA	0.4143 BUSD	0.3825 BUSD	0.4180 BUSD	0.3964 BUSD
2020-08-17	0.4161 BUSD	187,017.6700 MIOTA	0.4247 BUSD	0.4068 BUSD	0.4257 BUSD	0.4118 BUSD
2020-08-16	0.4180 BUSD	142,212.7700 MIOTA	0.4204 BUSD	0.4000 BUSD	0.4316 BUSD	0.4272 BUSD
2020-08-15	0.4136 BUSD	778,980.9200 MIOTA	0.4084 BUSD	0.3946 BUSD	0.4409 BUSD	0.4196 BUSD
2020-08-14	0.3975 BUSD	226,733.6800 MIOTA	0.3748 BUSD	0.3744 BUSD	0.4172 BUSD	0.4125 BUSD
2020-08-13	0.3822 BUSD	209,009.3200 MIOTA	0.3879 BUSD	0.3654 BUSD	0.4048 BUSD	0.3754 BUSD
2020-08-12	0.3662 BUSD	151,282.5500 MIOTA	0.3625 BUSD	0.3439 BUSD	0.3840 BUSD	0.3840 BUSD
2020-08-11	0.3872 BUSD	275,160.1700 MIOTA	0.3809 BUSD	0.3564 BUSD	0.4137 BUSD	0.3698 BUSD
2020-08-10	0.3606 BUSD	116,672.3200 MIOTA	0.3487 BUSD	0.3460 BUSD	0.3874 BUSD	0.3833 BUSD
2020-08-09	0.3403 BUSD	91,429.7000 MIOTA	0.3304 BUSD	0.3304 BUSD	0.3467 BUSD	0.3465 BUSD
2020-08-08	0.3334 BUSD	94,704.4200 MIOTA	0.3164 BUSD	0.3153 BUSD	0.3400 BUSD	0.3321 BUSD
2020-08-07	0.3178 BUSD	87,406.5800 MIOTA	0.3155 BUSD	0.3094 BUSD	0.3323 BUSD	0.3208 BUSD
2020-08-06	0.3126 BUSD	70,058.8600 MIOTA	0.3032 BUSD	0.3020 BUSD	0.4399 BUSD	0.3156 BUSD