Identifier on Binance: IOTABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.2646 BUSD |
1,303,887.0000 MIOTA |
0.2718 BUSD |
0.2579 BUSD |
0.2617 BUSD |
0.2622 BUSD |
| 2022-09-14 |
0.2702 BUSD |
1,057,705.0000 MIOTA |
0.2680 BUSD |
0.2646 BUSD |
0.2694 BUSD |
0.2725 BUSD |
| 2022-09-13 |
0.2814 BUSD |
2,416,654.0000 MIOTA |
0.2915 BUSD |
0.2682 BUSD |
0.2702 BUSD |
0.2702 BUSD |
| 2022-09-12 |
0.2942 BUSD |
1,353,714.0000 MIOTA |
0.2926 BUSD |
0.2875 BUSD |
0.2915 BUSD |
0.2909 BUSD |
| 2022-09-11 |
0.2922 BUSD |
646,996.0000 MIOTA |
0.2966 BUSD |
0.2868 BUSD |
0.2898 BUSD |
0.2898 BUSD |
| 2022-09-10 |
0.2951 BUSD |
773,819.0000 MIOTA |
0.2925 BUSD |
0.2906 BUSD |
0.2936 BUSD |
0.2957 BUSD |
| 2022-09-09 |
0.2905 BUSD |
1,389,423.0000 MIOTA |
0.2797 BUSD |
0.2781 BUSD |
0.2816 BUSD |
0.2915 BUSD |
| 2022-09-08 |
0.2739 BUSD |
1,480,844.0000 MIOTA |
0.2766 BUSD |
0.2685 BUSD |
0.2717 BUSD |
0.2791 BUSD |
| 2022-09-07 |
0.2695 BUSD |
1,587,226.0000 MIOTA |
0.2595 BUSD |
0.2555 BUSD |
0.2598 BUSD |
0.2776 BUSD |
| 2022-09-06 |
0.2759 BUSD |
2,119,302.0000 MIOTA |
0.2825 BUSD |
0.2595 BUSD |
0.2626 BUSD |
0.2595 BUSD |
| 2022-09-05 |
0.2826 BUSD |
1,081,769.0000 MIOTA |
0.2909 BUSD |
0.2787 BUSD |
0.2800 BUSD |
0.2828 BUSD |
| 2022-09-04 |
0.2899 BUSD |
1,111,649.0000 MIOTA |
0.2807 BUSD |
0.2807 BUSD |
0.2821 BUSD |
0.2887 BUSD |
| 2022-09-03 |
0.2798 BUSD |
192,290.0000 MIOTA |
0.2801 BUSD |
0.2768 BUSD |
0.2791 BUSD |
0.2796 BUSD |
| 2022-09-02 |
0.2827 BUSD |
1,021,168.0000 MIOTA |
0.2842 BUSD |
0.2774 BUSD |
0.2797 BUSD |
0.2795 BUSD |
| 2022-09-01 |
0.2798 BUSD |
1,353,519.0000 MIOTA |
0.2810 BUSD |
0.2745 BUSD |
0.2779 BUSD |
0.2834 BUSD |
| 2022-08-31 |
0.2857 BUSD |
713,242.0000 MIOTA |
0.2886 BUSD |
0.2793 BUSD |
0.2826 BUSD |
0.2819 BUSD |
| 2022-08-30 |
0.2899 BUSD |
625,934.0000 MIOTA |
0.2912 BUSD |
0.2809 BUSD |
0.2834 BUSD |
0.2884 BUSD |
| 2022-08-29 |
0.2812 BUSD |
1,255,852.0000 MIOTA |
0.2734 BUSD |
0.2695 BUSD |
0.2724 BUSD |
0.2910 BUSD |
| 2022-08-28 |
0.2814 BUSD |
296,323.0000 MIOTA |
0.2792 BUSD |
0.2766 BUSD |
0.2785 BUSD |
0.2774 BUSD |
| 2022-08-27 |
0.2787 BUSD |
806,809.0000 MIOTA |
0.2792 BUSD |
0.2730 BUSD |
0.2779 BUSD |
0.2806 BUSD |
| 2022-08-26 |
0.2955 BUSD |
2,260,515.0000 MIOTA |
0.3054 BUSD |
0.2765 BUSD |
0.2826 BUSD |
0.2781 BUSD |
| 2022-08-25 |
0.3028 BUSD |
826,128.0000 MIOTA |
0.2981 BUSD |
0.2980 BUSD |
0.3010 BUSD |
0.3057 BUSD |
| 2022-08-24 |
0.3013 BUSD |
1,081,780.0000 MIOTA |
0.2977 BUSD |
0.2907 BUSD |
0.2925 BUSD |
0.3006 BUSD |
| 2022-08-23 |
0.2927 BUSD |
496,248.0000 MIOTA |
0.2905 BUSD |
0.2806 BUSD |
0.2840 BUSD |
0.2966 BUSD |
| 2022-08-22 |
0.2839 BUSD |
416,347.0000 MIOTA |
0.2953 BUSD |
0.2766 BUSD |
0.2822 BUSD |
0.2898 BUSD |
| 2022-08-21 |
0.2915 BUSD |
518,894.0000 MIOTA |
0.2844 BUSD |
0.2825 BUSD |
0.2856 BUSD |
0.2963 BUSD |
| 2022-08-20 |
0.2857 BUSD |
655,043.0000 MIOTA |
0.2845 BUSD |
0.2761 BUSD |
0.2812 BUSD |
0.2830 BUSD |
| 2022-08-19 |
0.2880 BUSD |
2,312,043.0000 MIOTA |
0.3052 BUSD |
0.2795 BUSD |
0.2860 BUSD |
0.2861 BUSD |
| 2022-08-18 |
0.3186 BUSD |
1,140,984.0000 MIOTA |
0.3195 BUSD |
0.3050 BUSD |
0.3189 BUSD |
0.3066 BUSD |
| 2022-08-17 |
0.3364 BUSD |
1,231,956.0000 MIOTA |
0.3387 BUSD |
0.3169 BUSD |
0.3199 BUSD |
0.3194 BUSD |
| 2022-08-16 |
0.3412 BUSD |
537,149.0000 MIOTA |
0.3442 BUSD |
0.3355 BUSD |
0.3390 BUSD |
0.3394 BUSD |
| 2022-08-15 |
0.3479 BUSD |
1,145,360.0000 MIOTA |
0.3471 BUSD |
0.3386 BUSD |
0.3434 BUSD |
0.3452 BUSD |
| 2022-08-14 |
0.3578 BUSD |
1,443,679.0000 MIOTA |
0.3596 BUSD |
0.3425 BUSD |
0.3476 BUSD |
0.3474 BUSD |
| 2022-08-13 |
0.3593 BUSD |
762,760.0000 MIOTA |
0.3620 BUSD |
0.3541 BUSD |
0.3570 BUSD |
0.3596 BUSD |
| 2022-08-12 |
0.3550 BUSD |
874,245.0000 MIOTA |
0.3498 BUSD |
0.3439 BUSD |
0.3501 BUSD |
0.3635 BUSD |
| 2022-08-11 |
0.3565 BUSD |
1,571,307.0000 MIOTA |
0.3481 BUSD |
0.3477 BUSD |
0.3489 BUSD |
0.3489 BUSD |
| 2022-08-10 |
0.3409 BUSD |
887,501.0000 MIOTA |
0.3289 BUSD |
0.3226 BUSD |
0.3249 BUSD |
0.3469 BUSD |
| 2022-08-09 |
0.3360 BUSD |
828,895.0000 MIOTA |
0.3465 BUSD |
0.3209 BUSD |
0.3260 BUSD |
0.3296 BUSD |
| 2022-08-08 |
0.3499 BUSD |
1,722,652.0000 MIOTA |
0.3429 BUSD |
0.3375 BUSD |
0.3414 BUSD |
0.3461 BUSD |
| 2022-08-07 |
0.3465 BUSD |
1,321,348.0000 MIOTA |
0.3408 BUSD |
0.3353 BUSD |
0.3382 BUSD |
0.3400 BUSD |
| 2022-08-06 |
0.3428 BUSD |
925,699.0000 MIOTA |
0.3400 BUSD |
0.3381 BUSD |
0.3404 BUSD |
0.3415 BUSD |
| 2022-08-05 |
0.3345 BUSD |
1,189,286.0000 MIOTA |
0.3307 BUSD |
0.3281 BUSD |
0.3320 BUSD |
0.3385 BUSD |
| 2022-08-04 |
0.3230 BUSD |
1,282,548.0000 MIOTA |
0.3199 BUSD |
0.3157 BUSD |
0.3198 BUSD |
0.3280 BUSD |
| 2022-08-03 |
0.3267 BUSD |
1,547,011.0000 MIOTA |
0.3202 BUSD |
0.3121 BUSD |
0.3182 BUSD |
0.3187 BUSD |
| 2022-08-02 |
0.3177 BUSD |
1,665,763.0000 MIOTA |
0.3364 BUSD |
0.3089 BUSD |
0.3139 BUSD |
0.3207 BUSD |
| 2022-08-01 |
0.3333 BUSD |
1,890,866.0000 MIOTA |
0.3180 BUSD |
0.3157 BUSD |
0.3236 BUSD |
0.3372 BUSD |
| 2022-07-31 |
0.3258 BUSD |
1,518,421.0000 MIOTA |
0.3172 BUSD |
0.3140 BUSD |
0.3167 BUSD |
0.3146 BUSD |
| 2022-07-30 |
0.3255 BUSD |
2,058,988.0000 MIOTA |
0.3095 BUSD |
0.3083 BUSD |
0.3130 BUSD |
0.3179 BUSD |
| 2022-07-29 |
0.3140 BUSD |
1,537,968.0000 MIOTA |
0.3137 BUSD |
0.3033 BUSD |
0.3098 BUSD |
0.3181 BUSD |
| 2022-07-28 |
0.3071 BUSD |
1,761,494.0000 MIOTA |
0.2985 BUSD |
0.2925 BUSD |
0.2963 BUSD |
0.3158 BUSD |