Identifier on Binance: IOTABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.2846 BUSD |
1,778,865.0000 MIOTA |
0.2766 BUSD |
0.2694 BUSD |
0.2722 BUSD |
0.2972 BUSD |
| 2022-07-26 |
0.2703 BUSD |
931,057.0000 MIOTA |
0.2748 BUSD |
0.2650 BUSD |
0.2677 BUSD |
0.2745 BUSD |
| 2022-07-25 |
0.2894 BUSD |
1,529,141.0000 MIOTA |
0.3021 BUSD |
0.2802 BUSD |
0.2818 BUSD |
0.2814 BUSD |
| 2022-07-24 |
0.3042 BUSD |
577,839.0000 MIOTA |
0.3031 BUSD |
0.2996 BUSD |
0.3019 BUSD |
0.3043 BUSD |
| 2022-07-23 |
0.3012 BUSD |
942,760.0000 MIOTA |
0.3018 BUSD |
0.2915 BUSD |
0.2945 BUSD |
0.3020 BUSD |
| 2022-07-22 |
0.3130 BUSD |
2,688,533.0000 MIOTA |
0.2995 BUSD |
0.2958 BUSD |
0.2992 BUSD |
0.3021 BUSD |
| 2022-07-21 |
0.2929 BUSD |
1,226,298.0000 MIOTA |
0.2928 BUSD |
0.2819 BUSD |
0.2860 BUSD |
0.3006 BUSD |
| 2022-07-20 |
0.3062 BUSD |
2,020,437.0000 MIOTA |
0.3085 BUSD |
0.2883 BUSD |
0.2944 BUSD |
0.2944 BUSD |
| 2022-07-19 |
0.3020 BUSD |
1,947,052.0000 MIOTA |
0.2964 BUSD |
0.2877 BUSD |
0.2922 BUSD |
0.3115 BUSD |
| 2022-07-18 |
0.2879 BUSD |
1,690,292.0000 MIOTA |
0.2729 BUSD |
0.2729 BUSD |
0.2764 BUSD |
0.2931 BUSD |
| 2022-07-17 |
0.2781 BUSD |
1,365,326.0000 MIOTA |
0.2788 BUSD |
0.2720 BUSD |
0.2769 BUSD |
0.2776 BUSD |
| 2022-07-16 |
0.2739 BUSD |
1,015,587.0000 MIOTA |
0.2714 BUSD |
0.2644 BUSD |
0.2665 BUSD |
0.2782 BUSD |
| 2022-07-15 |
0.2701 BUSD |
1,681,323.0000 MIOTA |
0.2692 BUSD |
0.2655 BUSD |
0.2692 BUSD |
0.2723 BUSD |
| 2022-07-14 |
0.2649 BUSD |
1,924,228.0000 MIOTA |
0.2658 BUSD |
0.2560 BUSD |
0.2589 BUSD |
0.2659 BUSD |
| 2022-07-13 |
0.2579 BUSD |
2,115,301.0000 MIOTA |
0.2543 BUSD |
0.2470 BUSD |
0.2520 BUSD |
0.2668 BUSD |
| 2022-07-12 |
0.2608 BUSD |
2,334,400.0000 MIOTA |
0.2658 BUSD |
0.2551 BUSD |
0.2578 BUSD |
0.2556 BUSD |
| 2022-07-11 |
0.2785 BUSD |
2,953,364.0000 MIOTA |
0.2970 BUSD |
0.2633 BUSD |
0.2664 BUSD |
0.2658 BUSD |
| 2022-07-10 |
0.3000 BUSD |
7,463,904.0000 MIOTA |
0.2885 BUSD |
0.2810 BUSD |
0.2834 BUSD |
0.2962 BUSD |
| 2022-07-09 |
0.2877 BUSD |
1,181,810.0000 MIOTA |
0.2795 BUSD |
0.2795 BUSD |
0.2826 BUSD |
0.2889 BUSD |
| 2022-07-08 |
0.2836 BUSD |
1,832,326.0000 MIOTA |
0.2872 BUSD |
0.2760 BUSD |
0.2803 BUSD |
0.2820 BUSD |
| 2022-07-07 |
0.2817 BUSD |
1,131,826.0000 MIOTA |
0.2755 BUSD |
0.2725 BUSD |
0.2742 BUSD |
0.2861 BUSD |
| 2022-07-06 |
0.2722 BUSD |
1,155,933.0000 MIOTA |
0.2710 BUSD |
0.2676 BUSD |
0.2705 BUSD |
0.2754 BUSD |
| 2022-07-05 |
0.2718 BUSD |
1,522,014.0000 MIOTA |
0.2787 BUSD |
0.2610 BUSD |
0.2645 BUSD |
0.2709 BUSD |
| 2022-07-04 |
0.2717 BUSD |
945,433.0000 MIOTA |
0.2694 BUSD |
0.2632 BUSD |
0.2647 BUSD |
0.2786 BUSD |
| 2022-07-03 |
0.2672 BUSD |
908,096.0000 MIOTA |
0.2694 BUSD |
0.2617 BUSD |
0.2644 BUSD |
0.2706 BUSD |
| 2022-07-02 |
0.2639 BUSD |
1,338,051.0000 MIOTA |
0.2633 BUSD |
0.2569 BUSD |
0.2596 BUSD |
0.2700 BUSD |
| 2022-07-01 |
0.2641 BUSD |
1,288,156.0000 MIOTA |
0.2692 BUSD |
0.2572 BUSD |
0.2605 BUSD |
0.2655 BUSD |
| 2022-06-30 |
0.2584 BUSD |
1,734,096.0000 MIOTA |
0.2700 BUSD |
0.2500 BUSD |
0.2556 BUSD |
0.2606 BUSD |
| 2022-06-29 |
0.2705 BUSD |
1,582,928.0000 MIOTA |
0.2745 BUSD |
0.2635 BUSD |
0.2693 BUSD |
0.2661 BUSD |
| 2022-06-28 |
0.2857 BUSD |
1,317,480.0000 MIOTA |
0.2885 BUSD |
0.2733 BUSD |
0.2744 BUSD |
0.2743 BUSD |
| 2022-06-27 |
0.2919 BUSD |
1,639,135.0000 MIOTA |
0.2837 BUSD |
0.2823 BUSD |
0.2876 BUSD |
0.2893 BUSD |
| 2022-06-26 |
0.3004 BUSD |
1,724,897.0000 MIOTA |
0.3047 BUSD |
0.2852 BUSD |
0.2889 BUSD |
0.2881 BUSD |
| 2022-06-25 |
0.3005 BUSD |
1,430,255.0000 MIOTA |
0.3051 BUSD |
0.2896 BUSD |
0.2944 BUSD |
0.3034 BUSD |
| 2022-06-24 |
0.3040 BUSD |
1,683,068.0000 MIOTA |
0.3005 BUSD |
0.2957 BUSD |
0.2984 BUSD |
0.3054 BUSD |
| 2022-06-23 |
0.3016 BUSD |
6,846,363.0000 MIOTA |
0.2852 BUSD |
0.2825 BUSD |
0.2899 BUSD |
0.2992 BUSD |
| 2022-06-22 |
0.2916 BUSD |
3,798,273.0000 MIOTA |
0.2890 BUSD |
0.2713 BUSD |
0.2753 BUSD |
0.2859 BUSD |
| 2022-06-21 |
0.2904 BUSD |
1,417,313.0000 MIOTA |
0.2790 BUSD |
0.2745 BUSD |
0.2804 BUSD |
0.2875 BUSD |
| 2022-06-20 |
0.2752 BUSD |
1,319,392.0000 MIOTA |
0.2731 BUSD |
0.2634 BUSD |
0.2677 BUSD |
0.2764 BUSD |
| 2022-06-19 |
0.2601 BUSD |
2,241,308.0000 MIOTA |
0.2510 BUSD |
0.2397 BUSD |
0.2443 BUSD |
0.2710 BUSD |
| 2022-06-18 |
0.2480 BUSD |
2,469,539.0000 MIOTA |
0.2654 BUSD |
0.2306 BUSD |
0.2397 BUSD |
0.2519 BUSD |
| 2022-06-17 |
0.2638 BUSD |
1,126,460.0000 MIOTA |
0.2544 BUSD |
0.2532 BUSD |
0.2604 BUSD |
0.2674 BUSD |
| 2022-06-16 |
0.2647 BUSD |
1,597,920.0000 MIOTA |
0.2853 BUSD |
0.2486 BUSD |
0.2522 BUSD |
0.2489 BUSD |
| 2022-06-15 |
0.2553 BUSD |
3,307,873.0000 MIOTA |
0.2666 BUSD |
0.2400 BUSD |
0.2442 BUSD |
0.2815 BUSD |
| 2022-06-14 |
0.2592 BUSD |
2,875,111.0000 MIOTA |
0.2562 BUSD |
0.2386 BUSD |
0.2479 BUSD |
0.2626 BUSD |
| 2022-06-13 |
0.2576 BUSD |
4,312,794.0000 MIOTA |
0.2809 BUSD |
0.2421 BUSD |
0.2499 BUSD |
0.2524 BUSD |
| 2022-06-12 |
0.2900 BUSD |
1,729,201.0000 MIOTA |
0.3002 BUSD |
0.2790 BUSD |
0.2849 BUSD |
0.2876 BUSD |
| 2022-06-11 |
0.3053 BUSD |
1,149,266.0000 MIOTA |
0.3219 BUSD |
0.2912 BUSD |
0.2985 BUSD |
0.3010 BUSD |
| 2022-06-10 |
0.3309 BUSD |
1,513,286.0000 MIOTA |
0.3455 BUSD |
0.3180 BUSD |
0.3238 BUSD |
0.3224 BUSD |
| 2022-06-09 |
0.3486 BUSD |
984,135.0000 MIOTA |
0.3487 BUSD |
0.3406 BUSD |
0.3450 BUSD |
0.3456 BUSD |
| 2022-06-08 |
0.3514 BUSD |
1,672,917.0000 MIOTA |
0.3521 BUSD |
0.3412 BUSD |
0.3473 BUSD |
0.3500 BUSD |