Identifier on Binance: IOTABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.7272 BUSD |
1,999,556.0000 MIOTA |
0.7460 BUSD |
0.6987 BUSD |
0.7118 BUSD |
0.7118 BUSD |
| 2022-02-26 |
0.7454 BUSD |
875,477.0000 MIOTA |
0.7394 BUSD |
0.7317 BUSD |
0.7430 BUSD |
0.7427 BUSD |
| 2022-02-25 |
0.7159 BUSD |
704,444.0000 MIOTA |
0.6966 BUSD |
0.6887 BUSD |
0.7027 BUSD |
0.7394 BUSD |
| 2022-02-24 |
0.6573 BUSD |
2,374,047.7000 MIOTA |
0.7111 BUSD |
0.6188 BUSD |
0.6339 BUSD |
0.6941 BUSD |
| 2022-02-23 |
0.7561 BUSD |
925,489.0000 MIOTA |
0.7526 BUSD |
0.7100 BUSD |
0.7260 BUSD |
0.7173 BUSD |
| 2022-02-22 |
0.7271 BUSD |
724,060.0000 MIOTA |
0.7133 BUSD |
0.6949 BUSD |
0.7071 BUSD |
0.7455 BUSD |
| 2022-02-21 |
0.7667 BUSD |
968,143.0000 MIOTA |
0.7861 BUSD |
0.7205 BUSD |
0.7316 BUSD |
0.7212 BUSD |
| 2022-02-20 |
0.7941 BUSD |
562,409.0000 MIOTA |
0.8270 BUSD |
0.7760 BUSD |
0.7931 BUSD |
0.7951 BUSD |
| 2022-02-19 |
0.8169 BUSD |
776,363.0000 MIOTA |
0.8020 BUSD |
0.7818 BUSD |
0.7926 BUSD |
0.8283 BUSD |
| 2022-02-18 |
0.8212 BUSD |
594,267.0000 MIOTA |
0.8244 BUSD |
0.7939 BUSD |
0.8054 BUSD |
0.8053 BUSD |
| 2022-02-17 |
0.8649 BUSD |
679,134.0000 MIOTA |
0.8943 BUSD |
0.8103 BUSD |
0.8281 BUSD |
0.8283 BUSD |
| 2022-02-16 |
0.8971 BUSD |
1,348,177.0000 MIOTA |
0.8987 BUSD |
0.8709 BUSD |
0.8803 BUSD |
0.8990 BUSD |
| 2022-02-15 |
0.8760 BUSD |
1,099,946.0000 MIOTA |
0.8479 BUSD |
0.8465 BUSD |
0.8502 BUSD |
0.8884 BUSD |
| 2022-02-14 |
0.8358 BUSD |
588,640.0000 MIOTA |
0.8506 BUSD |
0.8155 BUSD |
0.8251 BUSD |
0.8480 BUSD |
| 2022-02-13 |
0.8706 BUSD |
777,955.0000 MIOTA |
0.8745 BUSD |
0.8470 BUSD |
0.8597 BUSD |
0.8524 BUSD |
| 2022-02-12 |
0.8771 BUSD |
675,488.0000 MIOTA |
0.8755 BUSD |
0.8469 BUSD |
0.8677 BUSD |
0.8750 BUSD |
| 2022-02-11 |
0.9296 BUSD |
752,435.0000 MIOTA |
0.9511 BUSD |
0.8582 BUSD |
0.8761 BUSD |
0.8749 BUSD |
| 2022-02-10 |
0.9855 BUSD |
1,514,992.0000 MIOTA |
1.0225 BUSD |
0.9484 BUSD |
0.9642 BUSD |
0.9612 BUSD |
| 2022-02-09 |
1.0295 BUSD |
2,108,177.0000 MIOTA |
0.9885 BUSD |
0.9865 BUSD |
0.9987 BUSD |
1.0241 BUSD |
| 2022-02-08 |
0.9776 BUSD |
1,200,569.0000 MIOTA |
0.9985 BUSD |
0.9419 BUSD |
0.9571 BUSD |
0.9933 BUSD |
| 2022-02-07 |
0.9797 BUSD |
1,631,457.0000 MIOTA |
0.9594 BUSD |
0.9333 BUSD |
0.9427 BUSD |
1.0018 BUSD |
| 2022-02-06 |
0.9402 BUSD |
730,811.0000 MIOTA |
0.9490 BUSD |
0.9155 BUSD |
0.9306 BUSD |
0.9580 BUSD |
| 2022-02-05 |
0.9546 BUSD |
1,264,366.0000 MIOTA |
0.9575 BUSD |
0.9205 BUSD |
0.9396 BUSD |
0.9476 BUSD |
| 2022-02-04 |
0.9281 BUSD |
1,071,804.0000 MIOTA |
0.9277 BUSD |
0.9024 BUSD |
0.9214 BUSD |
0.9560 BUSD |
| 2022-02-03 |
0.8739 BUSD |
1,064,317.0000 MIOTA |
0.8426 BUSD |
0.8233 BUSD |
0.8429 BUSD |
0.9280 BUSD |
| 2022-02-02 |
0.8732 BUSD |
1,651,943.0000 MIOTA |
0.8393 BUSD |
0.8313 BUSD |
0.8411 BUSD |
0.8413 BUSD |
| 2022-02-01 |
0.8475 BUSD |
1,889,954.0000 MIOTA |
0.8333 BUSD |
0.8315 BUSD |
0.8393 BUSD |
0.8403 BUSD |
| 2022-01-31 |
0.8091 BUSD |
612,156.0000 MIOTA |
0.8142 BUSD |
0.7835 BUSD |
0.7942 BUSD |
0.8337 BUSD |
| 2022-01-30 |
0.8271 BUSD |
565,412.0000 MIOTA |
0.8308 BUSD |
0.8000 BUSD |
0.8119 BUSD |
0.8153 BUSD |
| 2022-01-29 |
0.8302 BUSD |
439,430.0000 MIOTA |
0.8156 BUSD |
0.8150 BUSD |
0.8212 BUSD |
0.8278 BUSD |
| 2022-01-28 |
0.8015 BUSD |
1,387,396.0000 MIOTA |
0.8031 BUSD |
0.7751 BUSD |
0.7896 BUSD |
0.8138 BUSD |
| 2022-01-27 |
0.7995 BUSD |
1,262,783.0000 MIOTA |
0.8044 BUSD |
0.7663 BUSD |
0.7836 BUSD |
0.7889 BUSD |
| 2022-01-26 |
0.8251 BUSD |
2,202,325.0000 MIOTA |
0.8105 BUSD |
0.7923 BUSD |
0.8043 BUSD |
0.8074 BUSD |
| 2022-01-25 |
0.8092 BUSD |
2,173,912.0000 MIOTA |
0.7910 BUSD |
0.7721 BUSD |
0.7910 BUSD |
0.8179 BUSD |
| 2022-01-24 |
0.7570 BUSD |
2,685,726.0000 MIOTA |
0.8143 BUSD |
0.6943 BUSD |
0.7152 BUSD |
0.7899 BUSD |
| 2022-01-23 |
0.8019 BUSD |
1,620,055.0000 MIOTA |
0.7799 BUSD |
0.7672 BUSD |
0.7786 BUSD |
0.8148 BUSD |
| 2022-01-22 |
0.7807 BUSD |
3,089,728.4000 MIOTA |
0.8531 BUSD |
0.6977 BUSD |
0.7646 BUSD |
0.7690 BUSD |
| 2022-01-21 |
0.9279 BUSD |
2,530,509.9100 MIOTA |
1.0153 BUSD |
0.8361 BUSD |
0.8725 BUSD |
0.8519 BUSD |
| 2022-01-20 |
1.0718 BUSD |
1,395,004.0000 MIOTA |
1.0500 BUSD |
1.0128 BUSD |
1.0353 BUSD |
1.0353 BUSD |
| 2022-01-19 |
1.0569 BUSD |
1,018,853.0000 MIOTA |
1.1026 BUSD |
1.0396 BUSD |
1.0497 BUSD |
1.0567 BUSD |
| 2022-01-18 |
1.1273 BUSD |
1,798,248.0000 MIOTA |
1.1625 BUSD |
1.0761 BUSD |
1.0844 BUSD |
1.1015 BUSD |
| 2022-01-17 |
1.1583 BUSD |
1,831,981.0000 MIOTA |
1.1390 BUSD |
1.1174 BUSD |
1.1238 BUSD |
1.1663 BUSD |
| 2022-01-16 |
1.1409 BUSD |
689,645.0000 MIOTA |
1.1259 BUSD |
1.1170 BUSD |
1.1249 BUSD |
1.1349 BUSD |
| 2022-01-15 |
1.1416 BUSD |
1,133,933.0000 MIOTA |
1.1232 BUSD |
1.1171 BUSD |
1.1286 BUSD |
1.1270 BUSD |
| 2022-01-14 |
1.1090 BUSD |
1,803,869.0000 MIOTA |
1.1086 BUSD |
1.0731 BUSD |
1.0891 BUSD |
1.1216 BUSD |
| 2022-01-13 |
1.1549 BUSD |
2,130,252.0000 MIOTA |
1.1882 BUSD |
1.1022 BUSD |
1.1164 BUSD |
1.1161 BUSD |
| 2022-01-12 |
1.1754 BUSD |
1,244,399.0000 MIOTA |
1.1422 BUSD |
1.1342 BUSD |
1.1481 BUSD |
1.1909 BUSD |
| 2022-01-11 |
1.1238 BUSD |
2,226,912.0000 MIOTA |
1.1112 BUSD |
1.0699 BUSD |
1.0992 BUSD |
1.1414 BUSD |
| 2022-01-10 |
1.0746 BUSD |
2,722,146.0000 MIOTA |
1.0702 BUSD |
1.0033 BUSD |
1.0516 BUSD |
1.1200 BUSD |
| 2022-01-09 |
1.0699 BUSD |
1,239,418.0000 MIOTA |
1.0763 BUSD |
1.0321 BUSD |
1.0491 BUSD |
1.0754 BUSD |