Identifier on Binance: IOTABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.6439 BUSD |
1,184,813.0000 MIOTA |
0.6456 BUSD |
0.6133 BUSD |
0.6229 BUSD |
0.6668 BUSD |
| 2022-04-17 |
0.6680 BUSD |
452,781.0000 MIOTA |
0.6749 BUSD |
0.6442 BUSD |
0.6593 BUSD |
0.6463 BUSD |
| 2022-04-16 |
0.6712 BUSD |
386,654.0000 MIOTA |
0.6752 BUSD |
0.6587 BUSD |
0.6650 BUSD |
0.6766 BUSD |
| 2022-04-15 |
0.6684 BUSD |
437,922.0000 MIOTA |
0.6636 BUSD |
0.6563 BUSD |
0.6642 BUSD |
0.6742 BUSD |
| 2022-04-14 |
0.6681 BUSD |
771,919.0000 MIOTA |
0.6807 BUSD |
0.6489 BUSD |
0.6574 BUSD |
0.6610 BUSD |
| 2022-04-13 |
0.6653 BUSD |
1,158,130.0000 MIOTA |
0.6659 BUSD |
0.6466 BUSD |
0.6539 BUSD |
0.6819 BUSD |
| 2022-04-12 |
0.6587 BUSD |
1,385,694.0000 MIOTA |
0.6492 BUSD |
0.6382 BUSD |
0.6454 BUSD |
0.6650 BUSD |
| 2022-04-11 |
0.6751 BUSD |
1,313,866.0000 MIOTA |
0.7123 BUSD |
0.6375 BUSD |
0.6535 BUSD |
0.6481 BUSD |
| 2022-04-10 |
0.7328 BUSD |
431,844.0000 MIOTA |
0.7457 BUSD |
0.7120 BUSD |
0.7141 BUSD |
0.7129 BUSD |
| 2022-04-09 |
0.7323 BUSD |
366,603.0000 MIOTA |
0.7209 BUSD |
0.7197 BUSD |
0.7267 BUSD |
0.7466 BUSD |
| 2022-04-08 |
0.7482 BUSD |
681,693.0000 MIOTA |
0.7667 BUSD |
0.7152 BUSD |
0.7235 BUSD |
0.7209 BUSD |
| 2022-04-07 |
0.7512 BUSD |
644,912.0000 MIOTA |
0.7350 BUSD |
0.7186 BUSD |
0.7397 BUSD |
0.7698 BUSD |
| 2022-04-06 |
0.7747 BUSD |
1,554,114.0000 MIOTA |
0.8231 BUSD |
0.7365 BUSD |
0.7555 BUSD |
0.7455 BUSD |
| 2022-04-05 |
0.8424 BUSD |
1,095,411.0000 MIOTA |
0.8650 BUSD |
0.8245 BUSD |
0.8317 BUSD |
0.8275 BUSD |
| 2022-04-04 |
0.8709 BUSD |
1,294,398.0000 MIOTA |
0.9016 BUSD |
0.8316 BUSD |
0.8490 BUSD |
0.8656 BUSD |
| 2022-04-03 |
0.8988 BUSD |
582,839.0000 MIOTA |
0.8910 BUSD |
0.8806 BUSD |
0.8958 BUSD |
0.8990 BUSD |
| 2022-04-02 |
0.9079 BUSD |
1,085,421.0000 MIOTA |
0.8902 BUSD |
0.8785 BUSD |
0.8980 BUSD |
0.8984 BUSD |
| 2022-04-01 |
0.8667 BUSD |
1,197,306.0000 MIOTA |
0.8534 BUSD |
0.8226 BUSD |
0.8387 BUSD |
0.8912 BUSD |
| 2022-03-31 |
0.9044 BUSD |
1,834,732.0000 MIOTA |
0.8924 BUSD |
0.8456 BUSD |
0.8574 BUSD |
0.8569 BUSD |
| 2022-03-30 |
0.8764 BUSD |
1,004,939.0000 MIOTA |
0.8634 BUSD |
0.8364 BUSD |
0.8576 BUSD |
0.8899 BUSD |
| 2022-03-29 |
0.8732 BUSD |
840,161.0000 MIOTA |
0.8473 BUSD |
0.8406 BUSD |
0.8534 BUSD |
0.8668 BUSD |
| 2022-03-28 |
0.8873 BUSD |
1,228,499.0000 MIOTA |
0.8763 BUSD |
0.8563 BUSD |
0.8723 BUSD |
0.8612 BUSD |
| 2022-03-27 |
0.8466 BUSD |
1,559,223.0000 MIOTA |
0.8314 BUSD |
0.8179 BUSD |
0.8407 BUSD |
0.8747 BUSD |
| 2022-03-26 |
0.8092 BUSD |
1,504,271.0000 MIOTA |
0.7827 BUSD |
0.7767 BUSD |
0.7848 BUSD |
0.8305 BUSD |
| 2022-03-25 |
0.7989 BUSD |
838,448.0000 MIOTA |
0.8060 BUSD |
0.7714 BUSD |
0.7786 BUSD |
0.7782 BUSD |
| 2022-03-24 |
0.8025 BUSD |
1,699,047.0000 MIOTA |
0.7819 BUSD |
0.7675 BUSD |
0.7770 BUSD |
0.8043 BUSD |
| 2022-03-23 |
0.7735 BUSD |
668,451.0000 MIOTA |
0.7746 BUSD |
0.7615 BUSD |
0.7680 BUSD |
0.7820 BUSD |
| 2022-03-22 |
0.7733 BUSD |
793,683.0000 MIOTA |
0.7436 BUSD |
0.7410 BUSD |
0.7470 BUSD |
0.7738 BUSD |
| 2022-03-21 |
0.7393 BUSD |
876,352.0000 MIOTA |
0.7522 BUSD |
0.7282 BUSD |
0.7336 BUSD |
0.7451 BUSD |
| 2022-03-20 |
0.7669 BUSD |
1,140,238.0000 MIOTA |
0.7500 BUSD |
0.7410 BUSD |
0.7494 BUSD |
0.7524 BUSD |
| 2022-03-19 |
0.7437 BUSD |
535,147.0000 MIOTA |
0.7299 BUSD |
0.7270 BUSD |
0.7317 BUSD |
0.7505 BUSD |
| 2022-03-18 |
0.7193 BUSD |
464,798.0000 MIOTA |
0.7165 BUSD |
0.6989 BUSD |
0.7025 BUSD |
0.7296 BUSD |
| 2022-03-17 |
0.7168 BUSD |
497,519.0000 MIOTA |
0.7240 BUSD |
0.7090 BUSD |
0.7126 BUSD |
0.7159 BUSD |
| 2022-03-16 |
0.7084 BUSD |
881,549.0000 MIOTA |
0.7034 BUSD |
0.6875 BUSD |
0.6992 BUSD |
0.7233 BUSD |
| 2022-03-15 |
0.7028 BUSD |
656,448.0000 MIOTA |
0.7119 BUSD |
0.6859 BUSD |
0.6915 BUSD |
0.7054 BUSD |
| 2022-03-14 |
0.6882 BUSD |
451,205.0000 MIOTA |
0.6796 BUSD |
0.6689 BUSD |
0.6738 BUSD |
0.7103 BUSD |
| 2022-03-13 |
0.6980 BUSD |
242,330.0000 MIOTA |
0.6993 BUSD |
0.6752 BUSD |
0.6808 BUSD |
0.6808 BUSD |
| 2022-03-12 |
0.7093 BUSD |
491,555.0000 MIOTA |
0.7095 BUSD |
0.6997 BUSD |
0.7034 BUSD |
0.7034 BUSD |
| 2022-03-11 |
0.7162 BUSD |
867,826.0000 MIOTA |
0.7315 BUSD |
0.7011 BUSD |
0.7058 BUSD |
0.7123 BUSD |
| 2022-03-10 |
0.7491 BUSD |
2,501,053.0000 MIOTA |
0.7403 BUSD |
0.7104 BUSD |
0.7210 BUSD |
0.7383 BUSD |
| 2022-03-09 |
0.7336 BUSD |
755,184.0000 MIOTA |
0.7048 BUSD |
0.7048 BUSD |
0.7123 BUSD |
0.7390 BUSD |
| 2022-03-08 |
0.7057 BUSD |
455,758.0000 MIOTA |
0.6936 BUSD |
0.6909 BUSD |
0.6985 BUSD |
0.7008 BUSD |
| 2022-03-07 |
0.6979 BUSD |
741,001.0000 MIOTA |
0.6948 BUSD |
0.6757 BUSD |
0.6820 BUSD |
0.6977 BUSD |
| 2022-03-06 |
0.7192 BUSD |
351,403.0000 MIOTA |
0.7355 BUSD |
0.6929 BUSD |
0.7107 BUSD |
0.6929 BUSD |
| 2022-03-05 |
0.7228 BUSD |
459,735.0000 MIOTA |
0.7078 BUSD |
0.6942 BUSD |
0.7048 BUSD |
0.7321 BUSD |
| 2022-03-04 |
0.7353 BUSD |
579,573.0000 MIOTA |
0.7609 BUSD |
0.7070 BUSD |
0.7174 BUSD |
0.7094 BUSD |
| 2022-03-03 |
0.7710 BUSD |
534,583.0000 MIOTA |
0.7865 BUSD |
0.7492 BUSD |
0.7567 BUSD |
0.7624 BUSD |
| 2022-03-02 |
0.7900 BUSD |
1,082,961.0000 MIOTA |
0.8008 BUSD |
0.7680 BUSD |
0.7869 BUSD |
0.7892 BUSD |
| 2022-03-01 |
0.7987 BUSD |
1,838,574.0000 MIOTA |
0.7981 BUSD |
0.7744 BUSD |
0.7893 BUSD |
0.7950 BUSD |
| 2022-02-28 |
0.7542 BUSD |
1,543,296.0000 MIOTA |
0.7097 BUSD |
0.7089 BUSD |
0.7158 BUSD |
0.7950 BUSD |