Identifier on Binance: IOTABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.2722 BUSD |
66,036.9800 MIOTA |
0.2739 BUSD |
0.2650 BUSD |
0.2772 BUSD |
0.2766 BUSD |
| 2020-10-14 |
0.2763 BUSD |
52,597.5200 MIOTA |
0.2834 BUSD |
0.2697 BUSD |
0.2874 BUSD |
0.2738 BUSD |
| 2020-10-13 |
0.2858 BUSD |
36,357.2900 MIOTA |
0.2883 BUSD |
0.2801 BUSD |
0.2937 BUSD |
0.2840 BUSD |
| 2020-10-12 |
0.2861 BUSD |
83,953.1200 MIOTA |
0.2819 BUSD |
0.2733 BUSD |
0.2940 BUSD |
0.2883 BUSD |
| 2020-10-11 |
0.2802 BUSD |
120,719.3900 MIOTA |
0.2739 BUSD |
0.2720 BUSD |
0.2855 BUSD |
0.2831 BUSD |
| 2020-10-10 |
0.2746 BUSD |
137,101.0000 MIOTA |
0.2719 BUSD |
0.2679 BUSD |
0.2785 BUSD |
0.2715 BUSD |
| 2020-10-09 |
0.2653 BUSD |
35,401.3400 MIOTA |
0.2624 BUSD |
0.2604 BUSD |
0.2708 BUSD |
0.2703 BUSD |
| 2020-10-08 |
0.2572 BUSD |
82,296.7000 MIOTA |
0.2570 BUSD |
0.2464 BUSD |
0.2634 BUSD |
0.2624 BUSD |
| 2020-10-07 |
0.2519 BUSD |
104,754.5200 MIOTA |
0.2520 BUSD |
0.2446 BUSD |
0.2585 BUSD |
0.2570 BUSD |
| 2020-10-06 |
0.2552 BUSD |
123,958.3700 MIOTA |
0.2687 BUSD |
0.2517 BUSD |
0.2707 BUSD |
0.2530 BUSD |
| 2020-10-05 |
0.2701 BUSD |
58,533.1900 MIOTA |
0.2770 BUSD |
0.2666 BUSD |
0.2782 BUSD |
0.2714 BUSD |
| 2020-10-04 |
0.2718 BUSD |
52,676.7000 MIOTA |
0.2654 BUSD |
0.2640 BUSD |
0.2770 BUSD |
0.2753 BUSD |
| 2020-10-03 |
0.2753 BUSD |
136,680.2600 MIOTA |
0.2693 BUSD |
0.2661 BUSD |
0.2796 BUSD |
0.2664 BUSD |
| 2020-10-02 |
0.2644 BUSD |
186,116.9900 MIOTA |
0.2711 BUSD |
0.2530 BUSD |
0.2785 BUSD |
0.2681 BUSD |
| 2020-10-01 |
0.2755 BUSD |
89,525.2300 MIOTA |
0.2844 BUSD |
0.2633 BUSD |
0.2880 BUSD |
0.2711 BUSD |
| 2020-09-30 |
0.2798 BUSD |
170,834.3700 MIOTA |
0.2735 BUSD |
0.2631 BUSD |
0.2887 BUSD |
0.2837 BUSD |
| 2020-09-29 |
0.2716 BUSD |
166,798.7600 MIOTA |
0.2677 BUSD |
0.2627 BUSD |
0.2784 BUSD |
0.2743 BUSD |
| 2020-09-28 |
0.2725 BUSD |
165,916.1800 MIOTA |
0.2603 BUSD |
0.2603 BUSD |
0.2816 BUSD |
0.2688 BUSD |
| 2020-09-27 |
0.2588 BUSD |
83,925.1000 MIOTA |
0.2650 BUSD |
0.2510 BUSD |
0.2673 BUSD |
0.2591 BUSD |
| 2020-09-26 |
0.2582 BUSD |
91,354.0000 MIOTA |
0.2571 BUSD |
0.2507 BUSD |
0.2647 BUSD |
0.2628 BUSD |
| 2020-09-25 |
0.2532 BUSD |
199,230.9200 MIOTA |
0.2477 BUSD |
0.2394 BUSD |
0.2612 BUSD |
0.2558 BUSD |
| 2020-09-24 |
0.2440 BUSD |
55,139.9500 MIOTA |
0.2310 BUSD |
0.2297 BUSD |
0.2514 BUSD |
0.2469 BUSD |
| 2020-09-23 |
0.2421 BUSD |
129,321.0700 MIOTA |
0.2434 BUSD |
0.2298 BUSD |
0.2530 BUSD |
0.2330 BUSD |
| 2020-09-22 |
0.2403 BUSD |
112,032.7300 MIOTA |
0.2388 BUSD |
0.2312 BUSD |
0.2469 BUSD |
0.2424 BUSD |
| 2020-09-21 |
0.2471 BUSD |
426,712.7100 MIOTA |
0.2627 BUSD |
0.2316 BUSD |
0.2686 BUSD |
0.2405 BUSD |
| 2020-09-20 |
0.2637 BUSD |
115,779.7600 MIOTA |
0.2706 BUSD |
0.2537 BUSD |
0.2725 BUSD |
0.2627 BUSD |
| 2020-09-19 |
0.2740 BUSD |
82,255.7600 MIOTA |
0.2732 BUSD |
0.2710 BUSD |
0.2782 BUSD |
0.2713 BUSD |
| 2020-09-18 |
0.2747 BUSD |
111,317.4400 MIOTA |
0.2780 BUSD |
0.2688 BUSD |
0.2801 BUSD |
0.2733 BUSD |
| 2020-09-17 |
0.2785 BUSD |
100,898.8400 MIOTA |
0.2701 BUSD |
0.2679 BUSD |
0.2856 BUSD |
0.2813 BUSD |
| 2020-09-16 |
0.2742 BUSD |
54,079.1400 MIOTA |
0.2733 BUSD |
0.2679 BUSD |
0.2801 BUSD |
0.2720 BUSD |
| 2020-09-15 |
0.2809 BUSD |
70,485.6800 MIOTA |
0.2847 BUSD |
0.2715 BUSD |
0.2895 BUSD |
0.2740 BUSD |
| 2020-09-14 |
0.2827 BUSD |
98,440.1500 MIOTA |
0.2788 BUSD |
0.2727 BUSD |
0.2910 BUSD |
0.2850 BUSD |
| 2020-09-13 |
0.2866 BUSD |
104,645.2800 MIOTA |
0.2981 BUSD |
0.2722 BUSD |
0.3001 BUSD |
0.2813 BUSD |
| 2020-09-12 |
0.2919 BUSD |
45,494.5100 MIOTA |
0.2882 BUSD |
0.2829 BUSD |
0.3000 BUSD |
0.2993 BUSD |
| 2020-09-11 |
0.2894 BUSD |
51,897.8400 MIOTA |
0.3004 BUSD |
0.2814 BUSD |
0.3005 BUSD |
0.2923 BUSD |
| 2020-09-10 |
0.2973 BUSD |
58,563.2000 MIOTA |
0.2858 BUSD |
0.2858 BUSD |
0.3031 BUSD |
0.2994 BUSD |
| 2020-09-09 |
0.2873 BUSD |
103,272.7400 MIOTA |
0.2749 BUSD |
0.2716 BUSD |
0.2951 BUSD |
0.2859 BUSD |
| 2020-09-08 |
0.2778 BUSD |
182,064.3800 MIOTA |
0.2852 BUSD |
0.2663 BUSD |
0.2951 BUSD |
0.2764 BUSD |
| 2020-09-07 |
0.2732 BUSD |
145,605.9000 MIOTA |
0.2872 BUSD |
0.2628 BUSD |
0.2877 BUSD |
0.2823 BUSD |
| 2020-09-06 |
0.2814 BUSD |
217,004.2900 MIOTA |
0.2647 BUSD |
0.2538 BUSD |
0.2923 BUSD |
0.2887 BUSD |
| 2020-09-05 |
0.2690 BUSD |
338,579.1300 MIOTA |
0.2877 BUSD |
0.2492 BUSD |
0.2965 BUSD |
0.2633 BUSD |
| 2020-09-04 |
0.2826 BUSD |
429,560.7700 MIOTA |
0.2764 BUSD |
0.2639 BUSD |
0.2979 BUSD |
0.2893 BUSD |
| 2020-09-03 |
0.3140 BUSD |
159,289.9500 MIOTA |
0.3369 BUSD |
0.2587 BUSD |
0.3408 BUSD |
0.2800 BUSD |
| 2020-09-02 |
0.3328 BUSD |
199,675.0600 MIOTA |
0.3671 BUSD |
0.3180 BUSD |
0.3671 BUSD |
0.3388 BUSD |
| 2020-09-01 |
0.3688 BUSD |
98,603.0300 MIOTA |
0.3599 BUSD |
0.3547 BUSD |
0.3757 BUSD |
0.3657 BUSD |
| 2020-08-31 |
0.3636 BUSD |
71,024.0400 MIOTA |
0.3633 BUSD |
0.3565 BUSD |
0.3727 BUSD |
0.3638 BUSD |
| 2020-08-30 |
0.3649 BUSD |
44,019.4700 MIOTA |
0.3717 BUSD |
0.3584 BUSD |
0.3755 BUSD |
0.3656 BUSD |
| 2020-08-29 |
0.3612 BUSD |
82,290.8100 MIOTA |
0.3480 BUSD |
0.3461 BUSD |
0.3714 BUSD |
0.3691 BUSD |
| 2020-08-28 |
0.3474 BUSD |
33,654.0200 MIOTA |
0.3384 BUSD |
0.3353 BUSD |
0.3559 BUSD |
0.3484 BUSD |
| 2020-08-27 |
0.3403 BUSD |
72,852.0400 MIOTA |
0.3577 BUSD |
0.3225 BUSD |
0.3577 BUSD |
0.3396 BUSD |